Great Elm Group, Inc Recent Share Price (USX:GEG_OLD)

USX:GEG_OLD - Great Elm Group, Inc Great Elm Group, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 1999	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	35,999,999.9964	0.0 (0.0%)	32,208
29 Nov 1999	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	35,999,999.9964	0.0 (0.0%)	34,892
26 Nov 1999	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	35,999,999.9964	0.0 (0.0%)	17,525
25 Nov 1999	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	35,999,999.9964	0.0 (0.0%)	0
24 Nov 1999	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	35,999,999.9964	0.0 (0.0%)	21,072
23 Nov 1999	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	35,999,999.9964	0.0 (0.0%)	70,161
22 Nov 1999	USD	982,350	999,999.9999	978,300	999,999.9999	35,999,999.9964	+52,300 (+5.52%)	65,311
19 Nov 1999	USD	982,800	982,800	921,600	947,700	34,117,200	-27,900 (-2.86%)	19,067
18 Nov 1999	USD	986,400	986,400	946,800	975,600	35,121,600	+3,150 (+0.32%)	34,908
17 Nov 1999	USD	986,400	992,700	971,100	972,450	35,008,200	-27,550 (-2.75%)	116,508
16 Nov 1999	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	35,999,999.9964	0.0 (0.0%)	38,864
15 Nov 1999	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	35,999,999.9964	+17,999,999.998 (+100%)	32,931
15 Nov 1999	Forward split: 2 for 1.
12 Nov 1999	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	17,999,999.9982	0.0 (0.0%)	31,828
11 Nov 1999	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	17,999,999.9982	0.0 (0.0%)	32,894
10 Nov 1999	USD	999,999.9999	999,999.9999	986,400	999,999.9999	17,999,999.9982	0.0 (0.0%)	40,289
9 Nov 1999	USD	999,999.9999	999,999.9999	975,600	999,999.9999	17,999,999.9982	0.0 (0.0%)	54,528
8 Nov 1999	USD	963,900	999,999.9999	961,425	999,999.9999	17,999,999.9982	+31,375 (+3.24%)	74,611
5 Nov 1999	USD	829,800	979,200	819,225	968,625	17,435,250	+165,825 (+20.66%)	97,894
4 Nov 1999	USD	802,800	815,400	786,600	802,800	14,450,400	+17,550 (+2.23%)	43,361
3 Nov 1999	USD	784,800	811,800	781,425	785,250	14,134,500	+12,375 (+1.60%)	41,822
2 Nov 1999	USD	796,050	798,300	752,400	772,875	13,911,750	-21,375 (-2.69%)	44,606
1 Nov 1999	USD	746,325	802,800	743,400	794,250	14,296,500	+54,450 (+7.36%)	57,689
29 Oct 1999	USD	717,975	765,000	709,200	739,800	13,316,400	-2,250 (-0.30%)	48,244
28 Oct 1999	USD	770,400	771,975	729,900	742,050	13,356,900	+1,350 (+0.18%)	56,050
27 Oct 1999	USD	786,375	786,375	712,800	740,700	13,332,600	-38,700 (-4.97%)	70,311
26 Oct 1999	USD	795,150	826,200	776,700	779,400	14,029,200	-3,600 (-0.46%)	57,928
25 Oct 1999	USD	831,600	844,425	766,800	783,000	14,094,000	-42,300 (-5.13%)	71,122
22 Oct 1999	USD	864,000	871,200	811,800	825,300	14,855,400	-69,525 (-7.77%)	116,561
21 Oct 1999	USD	805,050	904,500	804,600	894,825	16,106,850	+66,825 (+8.07%)	76,400
20 Oct 1999	USD	782,100	845,100	754,200	828,000	14,904,000	+65,700 (+8.62%)	76,444

Unicorn Response |