| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1999 | USD | 819,000 | 822,600 | 761,400 | 762,300 | 13,721,400 | -22,500 (-2.87%) | 59,272 |
| 18 Oct 1999 | USD | 720,900 | 789,300 | 681,300 | 784,800 | 14,126,400 | +65,700 (+9.14%) | 79,428 |
| 15 Oct 1999 | USD | 731,250 | 742,050 | 709,200 | 719,100 | 12,943,800 | -45,900 (-6%) | 62,956 |
| 14 Oct 1999 | USD | 802,800 | 808,200 | 752,400 | 765,000 | 13,770,000 | -21,600 (-2.75%) | 74,694 |
| 13 Oct 1999 | USD | 758,250 | 813,150 | 752,400 | 786,600 | 14,158,800 | +13,275 (+1.72%) | 85,278 |
| 12 Oct 1999 | USD | 737,550 | 823,950 | 735,300 | 773,325 | 13,919,850 | +35,325 (+4.79%) | 107,817 |
| 11 Oct 1999 | USD | 660,600 | 747,450 | 658,800 | 738,000 | 13,284,000 | +90,225 (+13.93%) | 63,056 |
| 8 Oct 1999 | USD | 688,500 | 691,200 | 647,100 | 647,775 | 11,659,950 | -36,225 (-5.30%) | 35,378 |
| 7 Oct 1999 | USD | 640,350 | 691,200 | 630,450 | 684,000 | 12,312,000 | +57,600 (+9.20%) | 84,756 |
| 6 Oct 1999 | USD | 626,400 | 634,050 | 558,000 | 626,400 | 11,275,200 | +65,250 (+11.63%) | 68,706 |
| 5 Oct 1999 | USD | 561,150 | 583,200 | 554,850 | 561,150 | 10,100,700 | -13,725 (-2.39%) | 22,239 |
| 4 Oct 1999 | USD | 574,875 | 585,675 | 538,650 | 574,875 | 10,347,750 | +3,937.32 (+0.69%) | 43,278 |
| 1 Oct 1999 | USD | 570,937.68 | 579,600 | 552,600 | 570,937.68 | 10,276,878.24 | +25,537.68 (+4.68%) | 45,261 |
| 30 Sep 1999 | USD | 545,400 | 602,550 | 532,800 | 545,400 | 9,817,200 | -2,250 (-0.41%) | 65,278 |
| 29 Sep 1999 | USD | 547,650 | 583,875 | 543,600 | 547,650 | 9,857,700 | -31,500 (-5.44%) | 21,733 |
| 28 Sep 1999 | USD | 579,150 | 626,625 | 549,450 | 579,150 | 10,424,700 | -30,600 (-5.02%) | 66,572 |
| 27 Sep 1999 | USD | 609,750 | 667,125 | 595,800 | 609,750 | 10,975,500 | -49,050 (-7.45%) | 76,639 |
| 24 Sep 1999 | USD | 658,800 | 664,200 | 554,400 | 658,800 | 11,858,400 | +95,512.32 (+16.96%) | 93,700 |
| 23 Sep 1999 | USD | 563,287.68 | 651,600 | 557,550 | 563,287.68 | 10,139,178.24 | -15,862.32 (-2.74%) | 115,289 |
| 22 Sep 1999 | USD | 579,150 | 583,200 | 485,550 | 579,150 | 10,424,700 | +95,400 (+19.72%) | 68,833 |
| 21 Sep 1999 | USD | 483,750 | 519,300 | 483,300 | 483,750 | 8,707,500 | -30,825 (-5.99%) | 25,917 |
| 20 Sep 1999 | USD | 514,575 | 528,300 | 494,100 | 514,575 | 9,262,350 | +25,875 (+5.29%) | 32,917 |
| 17 Sep 1999 | USD | 488,700 | 530,550 | 475,650 | 488,700 | 8,796,600 | -6,075 (-1.23%) | 44,511 |
| 16 Sep 1999 | USD | 494,775 | 531,450 | 463,500 | 494,775 | 8,905,950 | -33,750 (-6.39%) | 84,378 |
| 15 Sep 1999 | USD | 528,525 | 585,000 | 520,200 | 528,525 | 9,513,450 | -50,175 (-8.67%) | 26,456 |
| 14 Sep 1999 | USD | 578,700 | 602,775 | 557,550 | 578,700 | 10,416,600 | -15,525 (-2.61%) | 20,506 |
| 13 Sep 1999 | USD | 594,225 | 630,225 | 589,950 | 594,225 | 10,696,050 | -9,675 (-1.60%) | 20,117 |
| 10 Sep 1999 | USD | 603,900 | 640,125 | 586,800 | 603,900 | 10,870,200 | -12,375 (-2.01%) | 20,950 |
| 9 Sep 1999 | USD | 616,275 | 634,275 | 579,600 | 616,275 | 11,092,950 | +10,125 (+1.67%) | 35,044 |
| 8 Sep 1999 | USD | 606,150 | 610,200 | 553,275 | 606,150 | 10,910,700 | +66,150 (+12.25%) | 76,372 |
