| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 1999 | USD | 540,000 | 567,225 | 517,500 | 540,000 | 9,720,000 | +10,912.32 (+2.06%) | 55,700 |
| 6 Sep 1999 | USD | 529,087.68 | 529,087.68 | 529,087.68 | 529,087.68 | 9,523,578.24 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 529,087.68 | 540,000 | 491,850 | 529,087.68 | 9,523,578.24 | +51,187.68 (+10.71%) | 57,367 |
| 2 Sep 1999 | USD | 477,900 | 489,600 | 388,350 | 477,900 | 8,602,200 | +63,000 (+15.18%) | 66,189 |
| 1 Sep 1999 | USD | 414,900 | 443,700 | 401,850 | 414,900 | 7,468,200 | -10,350 (-2.43%) | 22,506 |
| 31 Aug 1999 | USD | 425,250 | 445,275 | 404,100 | 425,250 | 7,654,500 | -3,600 (-0.84%) | 24,539 |
| 30 Aug 1999 | USD | 428,850 | 460,800 | 415,800 | 428,850 | 7,719,300 | -19,350 (-4.32%) | 18,817 |
| 27 Aug 1999 | USD | 448,200 | 468,000 | 415,350 | 448,200 | 8,067,600 | +34,200 (+8.26%) | 67,278 |
| 26 Aug 1999 | USD | 414,000 | 474,750 | 413,100 | 414,000 | 7,452,000 | -60,750 (-12.80%) | 34,489 |
| 25 Aug 1999 | USD | 474,750 | 514,800 | 454,500 | 474,750 | 8,545,500 | -36,000 (-7.05%) | 54,022 |
| 24 Aug 1999 | USD | 510,750 | 532,350 | 441,000 | 510,750 | 9,193,500 | +58,725 (+12.99%) | 107,211 |
| 23 Aug 1999 | USD | 452,025 | 458,100 | 367,650 | 452,025 | 8,136,450 | +88,875 (+24.47%) | 57,283 |
| 20 Aug 1999 | USD | 363,150 | 381,600 | 350,550 | 363,150 | 6,536,700 | +9,000 (+2.54%) | 19,478 |
| 19 Aug 1999 | USD | 354,150 | 367,200 | 331,987.5 | 354,150 | 6,374,700 | +4,950 (+1.42%) | 24,928 |
| 18 Aug 1999 | USD | 349,200 | 367,200 | 327,600 | 349,200 | 6,285,600 | -3,825 (-1.08%) | 39,706 |
| 17 Aug 1999 | USD | 353,025 | 388,350 | 333,450 | 353,025 | 6,354,450 | -26,325 (-6.94%) | 57,844 |
| 16 Aug 1999 | USD | 379,350 | 413,550 | 340,650 | 379,350 | 6,828,300 | +30,150 (+8.63%) | 80,767 |
| 13 Aug 1999 | USD | 349,200 | 360,000 | 327,600 | 349,200 | 6,285,600 | +6,975 (+2.04%) | 47,156 |
| 12 Aug 1999 | USD | 342,225 | 365,850 | 295,200 | 342,225 | 6,160,050 | +39,375 (+13.00%) | 115,006 |
| 11 Aug 1999 | USD | 302,850 | 320,400 | 235,575 | 302,850 | 5,451,300 | +69,750 (+29.92%) | 69,667 |
| 10 Aug 1999 | USD | 233,100 | 233,100 | 198,000 | 233,100 | 4,195,800 | +31,725 (+15.75%) | 22,694 |
| 9 Aug 1999 | USD | 201,375 | 223,650 | 201,150 | 201,375 | 3,624,750 | -15,975 (-7.35%) | 9,761 |
| 6 Aug 1999 | USD | 217,350 | 230,850 | 201,150 | 217,350 | 3,912,300 | -3,150 (-1.43%) | 22,911 |
| 5 Aug 1999 | USD | 220,500 | 222,300 | 142,650 | 220,500 | 3,969,000 | +57,150 (+34.99%) | 46,500 |
| 4 Aug 1999 | USD | 163,350 | 188,550 | 157,275 | 163,350 | 2,940,300 | -11,700 (-6.68%) | 23,000 |
| 3 Aug 1999 | USD | 175,050 | 207,000 | 174,150 | 175,050 | 3,150,900 | -13,950 (-7.38%) | 25,122 |
| 2 Aug 1999 | USD | 189,000 | 225,000 | 187,200 | 189,000 | 3,402,000 | -34,875 (-15.58%) | 8,789 |
| 30 Jul 1999 | USD | 223,875 | 240,975 | 209,700 | 223,875 | 4,029,750 | -13,725 (-5.78%) | 15,256 |
| 29 Jul 1999 | USD | 237,600 | 243,900 | 229,950 | 237,600 | 4,276,800 | -9,900 (-4%) | 7,744 |
| 28 Jul 1999 | USD | 247,500 | 259,425 | 242,550 | 247,500 | 4,455,000 | -13,050 (-5.01%) | 6,739 |
