| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1999 | USD | 260,550 | 279,000 | 256,500 | 260,550 | 4,689,900 | -3,150 (-1.19%) | 12,006 |
| 26 Jul 1999 | USD | 263,700 | 279,900 | 261,000 | 263,700 | 4,746,600 | -18,450 (-6.54%) | 14,667 |
| 23 Jul 1999 | USD | 282,150 | 295,875 | 266,850 | 282,150 | 5,078,700 | -1,350 (-0.48%) | 14,217 |
| 22 Jul 1999 | USD | 283,500 | 298,800 | 266,175 | 283,500 | 5,103,000 | -15,300 (-5.12%) | 14,533 |
| 21 Jul 1999 | USD | 298,800 | 298,800 | 260,100 | 298,800 | 5,378,400 | +36,900 (+14.09%) | 21,811 |
| 20 Jul 1999 | USD | 261,900 | 280,125 | 249,750 | 261,900 | 4,714,200 | -17,100 (-6.13%) | 10,117 |
| 19 Jul 1999 | USD | 279,000 | 306,900 | 277,200 | 279,000 | 5,022,000 | -16,200 (-5.49%) | 11,089 |
| 16 Jul 1999 | USD | 295,200 | 323,100 | 279,900 | 295,200 | 5,313,600 | +7,200 (+2.50%) | 19,294 |
| 15 Jul 1999 | USD | 288,000 | 299,475 | 277,425 | 288,000 | 5,184,000 | -7,200 (-2.44%) | 8,583 |
| 14 Jul 1999 | USD | 295,200 | 309,375 | 288,000 | 295,200 | 5,313,600 | +8,212.5 (+2.86%) | 14,661 |
| 13 Jul 1999 | USD | 286,987.5 | 288,000 | 239,400 | 286,987.5 | 5,165,775 | +27,000 (+10.39%) | 21,583 |
| 12 Jul 1999 | USD | 259,987.5 | 262,350 | 242,550 | 259,987.5 | 4,679,775 | -4,612.5 (-1.74%) | 30,183 |
| 9 Jul 1999 | USD | 264,600 | 274,500 | 264,150 | 264,600 | 4,762,800 | -6,300 (-2.33%) | 15,094 |
| 8 Jul 1999 | USD | 270,900 | 288,900 | 261,900 | 270,900 | 4,876,200 | -6,300 (-2.27%) | 21,539 |
| 7 Jul 1999 | USD | 277,200 | 301,950 | 266,400 | 277,200 | 4,989,600 | +16,200 (+6.21%) | 44,267 |
| 6 Jul 1999 | USD | 261,000 | 284,400 | 249,750 | 261,000 | 4,698,000 | +14,400 (+5.84%) | 40,567 |
| 5 Jul 1999 | USD | 246,600 | 246,600 | 246,600 | 246,600 | 4,438,800 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 246,600 | 248,400 | 207,000 | 246,600 | 4,438,800 | +40,050 (+19.39%) | 31,150 |
| 1 Jul 1999 | USD | 206,550 | 218,700 | 183,600 | 206,550 | 3,717,900 | +4,950 (+2.46%) | 16,022 |
| 30 Jun 1999 | USD | 201,600 | 209,250 | 175,050 | 201,600 | 3,628,800 | +27,000 (+15.46%) | 42,578 |
| 29 Jun 1999 | USD | 174,600 | 185,400 | 164,250 | 174,600 | 3,142,800 | +11,700 (+7.18%) | 16,433 |
| 28 Jun 1999 | USD | 162,900 | 175,500 | 155,925 | 162,900 | 2,932,200 | -5,850 (-3.47%) | 11,389 |
| 25 Jun 1999 | USD | 168,750 | 200,250 | 165,600 | 168,750 | 3,037,500 | -21,150 (-11.14%) | 18,372 |
| 24 Jun 1999 | USD | 189,900 | 236,025 | 187,200 | 189,900 | 3,418,200 | -22,500 (-10.59%) | 27,050 |
| 23 Jun 1999 | USD | 212,400 | 212,850 | 177,300 | 212,400 | 3,823,200 | +21,375 (+11.19%) | 21,033 |
| 22 Jun 1999 | USD | 191,025 | 213,750 | 162,900 | 191,025 | 3,438,450 | +25,425 (+15.35%) | 64,439 |
| 21 Jun 1999 | USD | 165,600 | 174,600 | 134,100 | 165,600 | 2,980,800 | +31,500 (+23.49%) | 47,061 |
| 18 Jun 1999 | USD | 134,100 | 139,950 | 123,975 | 134,100 | 2,413,800 | -4,500 (-3.25%) | 22,917 |
| 17 Jun 1999 | USD | 138,600 | 140,400 | 126,000 | 138,600 | 2,494,800 | +5,850 (+4.41%) | 13,694 |
| 16 Jun 1999 | USD | 132,750 | 133,200 | 117,000 | 132,750 | 2,389,500 | +13,500 (+11.32%) | 26,294 |
