Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 1999 | USD | 119,250 | 128,700 | 116,100 | 119,250 | 2,146,500 | -7,200 (-5.69%) | 46,117 |
14 Jun 1999 | USD | 126,450 | 146,700 | 117,000 | 126,450 | 2,276,100 | -18,000 (-12.46%) | 97,944 |
11 Jun 1999 | USD | 144,450 | 149,400 | 120,600 | 144,450 | 2,600,100 | 0.0 (0.0%) | 458,078 |