| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2020 | USD | 2.49 | 3.23 | 2.49 | 2.93 | 2.93 | -0.4 (-12.01%) | 45,023 |
| 29 Dec 2020 | USD | 2.73 | 3.33 | 2.61 | 3.33 | 3.33 | +0.71 (+27.10%) | 111,623 |
| 28 Dec 2020 | USD | 2.67 | 2.77 | 2.6 | 2.62 | 2.62 | -0.1 (-3.68%) | 21,791 |
| 24 Dec 2020 | USD | 2.75 | 2.85 | 2.7 | 2.72 | 2.72 | -0.08 (-2.86%) | 18,049 |
| 23 Dec 2020 | USD | 2.6 | 2.855 | 2.59 | 2.8 | 2.8 | +0.19 (+7.28%) | 294,093 |
| 22 Dec 2020 | USD | 2.54 | 2.75 | 2.41 | 2.61 | 2.61 | +0.25 (+10.59%) | 217,493 |
| 21 Dec 2020 | USD | 2.45 | 2.53 | 2.36 | 2.36 | 2.36 | +0.01 (+0.43%) | 51,918 |
| 18 Dec 2020 | USD | 2.45 | 2.53 | 2.35 | 2.35 | 2.35 | -0.04 (-1.67%) | 35,518 |
| 17 Dec 2020 | USD | 2.51 | 2.53 | 2.39 | 2.39 | 2.39 | -0.1 (-4.02%) | 18,597 |
| 16 Dec 2020 | USD | 2.54 | 2.54 | 2.35 | 2.49 | 2.49 | +0.02 (+0.81%) | 29,219 |
| 15 Dec 2020 | USD | 2.5 | 2.5 | 2.35 | 2.47 | 2.47 | -0.03 (-1.20%) | 11,216 |
| 14 Dec 2020 | USD | 2.63 | 2.64 | 2.45 | 2.5 | 2.5 | -0.08 (-3.10%) | 10,971 |
| 11 Dec 2020 | USD | 2.63 | 2.63 | 2.46 | 2.58 | 2.58 | +0.01 (+0.39%) | 4,344 |
| 10 Dec 2020 | USD | 2.54 | 2.68 | 2.44 | 2.57 | 2.57 | +0.08 (+3.21%) | 10,641 |
| 9 Dec 2020 | USD | 2.58 | 2.64 | 2.49 | 2.49 | 2.49 | -0.09 (-3.49%) | 176,066 |
| 8 Dec 2020 | USD | 2.58 | 2.7 | 2.51 | 2.58 | 2.58 | -0.06 (-2.27%) | 14,131 |
| 7 Dec 2020 | USD | 2.66 | 2.66 | 2.5 | 2.64 | 2.64 | -0.03 (-1.12%) | 16,465 |
| 4 Dec 2020 | USD | 2.71 | 2.8 | 2.54 | 2.67 | 2.67 | +0.01 (+0.38%) | 150,356 |
| 3 Dec 2020 | USD | 2.68 | 2.71 | 2.52 | 2.66 | 2.66 | 0.0 (0.0%) | 16,666 |
| 2 Dec 2020 | USD | 2.69 | 2.69 | 2.5951 | 2.66 | 2.66 | +0.005 (+0.19%) | 203,842 |
| 1 Dec 2020 | USD | 2.88 | 2.88 | 2.5728 | 2.655 | 2.655 | +0.035 (+1.34%) | 236,952 |
| 30 Nov 2020 | USD | 2.702 | 2.71 | 2.6 | 2.62 | 2.62 | -0.13 (-4.73%) | 6,694 |
| 27 Nov 2020 | USD | 2.65 | 2.75 | 2.6 | 2.75 | 2.75 | +0.03 (+1.10%) | 10,316 |
| 25 Nov 2020 | USD | 2.52 | 2.79 | 2.52 | 2.72 | 2.72 | -0.039 (-1.40%) | 8,048 |
| 24 Nov 2020 | USD | 2.6 | 2.8 | 2.6 | 2.7587 | 2.7587 | +0.069 (+2.55%) | 10,639 |
| 23 Nov 2020 | USD | 2.6 | 2.7 | 2.6 | 2.69 | 2.69 | +0.11 (+4.26%) | 7,332 |
| 20 Nov 2020 | USD | 2.54 | 2.6246 | 2.4385 | 2.58 | 2.58 | -0.03 (-1.15%) | 180,818 |
| 19 Nov 2020 | USD | 2.59 | 2.68 | 2.36 | 2.61 | 2.61 | -0.01 (-0.38%) | 176,601 |
| 18 Nov 2020 | USD | 2.55 | 2.6578 | 2.47 | 2.62 | 2.62 | -0.01 (-0.38%) | 12,379 |
| 17 Nov 2020 | USD | 2.1 | 2.63 | 2.1 | 2.63 | 2.63 | +0.52 (+24.64%) | 43,063 |
