| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2020 | USD | 1.99 | 2.203 | 1.93 | 2.11 | 2.11 | +0.17 (+8.76%) | 23,080 |
| 13 Nov 2020 | USD | 1.935 | 1.97 | 1.9 | 1.94 | 1.94 | +0.09 (+4.86%) | 364,388 |
| 12 Nov 2020 | USD | 1.85 | 1.9708 | 1.82 | 1.85 | 1.85 | +0.05 (+2.78%) | 30,224 |
| 11 Nov 2020 | USD | 1.98 | 1.98 | 1.8 | 1.8 | 1.8 | -0.14 (-7.22%) | 177,901 |
| 10 Nov 2020 | USD | 2 | 2.05 | 1.93 | 1.94 | 1.94 | -0.04 (-2.02%) | 4,418 |
| 9 Nov 2020 | USD | 1.9982 | 2.0401 | 1.8235 | 1.98 | 1.98 | 0.0 (0.0%) | 18,860 |
| 6 Nov 2020 | USD | 2 | 2.09 | 1.95 | 1.98 | 1.98 | -0.06 (-2.94%) | 52,865 |
| 5 Nov 2020 | USD | 1.9581 | 2.09 | 1.95 | 2.04 | 2.04 | +0.087 (+4.44%) | 36,703 |
| 4 Nov 2020 | USD | 1.945 | 1.99 | 1.945 | 1.9533 | 1.9533 | -0.097 (-4.72%) | 2,389 |
| 3 Nov 2020 | USD | 1.919 | 2.05 | 1.9133 | 2.05 | 2.05 | +0.07 (+3.54%) | 14,333 |
| 2 Nov 2020 | USD | 1.9 | 2.02 | 1.85 | 1.98 | 1.98 | +0.05 (+2.59%) | 9,221 |
| 30 Oct 2020 | USD | 2.065 | 2.065 | 1.93 | 1.93 | 1.93 | -0.17 (-8.10%) | 21,031 |
| 29 Oct 2020 | USD | 2.11 | 2.19 | 2.02 | 2.1 | 2.1 | -0.075 (-3.45%) | 23,383 |
| 28 Oct 2020 | USD | 2.195 | 2.29 | 2.0789 | 2.175 | 2.175 | -0.015 (-0.68%) | 67,688 |
| 27 Oct 2020 | USD | 2.178 | 2.31 | 2.15 | 2.19 | 2.19 | +0.005 (+0.23%) | 28,557 |
| 26 Oct 2020 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 2.185 | -0.045 (-2.02%) | 826 |
| 23 Oct 2020 | USD | 2.25 | 2.25 | 2.205 | 2.23 | 2.23 | +0.1 (+4.69%) | 8,506 |
| 22 Oct 2020 | USD | 2.22 | 2.3 | 2.126 | 2.13 | 2.13 | +0.02 (+0.95%) | 8,472 |
| 21 Oct 2020 | USD | 2.11 | 2.31 | 2.11 | 2.11 | 2.11 | -0.04 (-1.86%) | 9,236 |
| 20 Oct 2020 | USD | 2.29 | 2.31 | 2.13 | 2.15 | 2.15 | -0.02 (-0.92%) | 3,848 |
| 19 Oct 2020 | USD | 2.19 | 2.28 | 2.15 | 2.17 | 2.17 | -0.08 (-3.56%) | 20,219 |
| 16 Oct 2020 | USD | 2.195 | 2.25 | 2.195 | 2.25 | 2.25 | +0.03 (+1.35%) | 439 |
| 15 Oct 2020 | USD | 2.2064 | 2.22 | 2.1119 | 2.22 | 2.22 | -0.015 (-0.67%) | 3,829 |
| 14 Oct 2020 | USD | 2.346 | 2.3577 | 2.235 | 2.235 | 2.235 | -0.165 (-6.88%) | 7,224 |
| 13 Oct 2020 | USD | 2.3225 | 2.405 | 2.3225 | 2.4 | 2.4 | +0.08 (+3.45%) | 2,060 |
| 12 Oct 2020 | USD | 2.33 | 2.33 | 2.31 | 2.32 | 2.32 | -0.03 (-1.28%) | 2,429 |
| 9 Oct 2020 | USD | 2.41 | 2.41 | 2.34 | 2.35 | 2.35 | -0.03 (-1.26%) | 1,420 |
| 8 Oct 2020 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 32 |
| 7 Oct 2020 | USD | 2.37 | 2.48 | 2.37 | 2.38 | 2.38 | -0.03 (-1.24%) | 2,326 |
| 6 Oct 2020 | USD | 2.48 | 2.48 | 2.39 | 2.41 | 2.41 | -0.08 (-3.21%) | 2,963 |
