| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2020 | USD | 2.53 | 2.67 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 3,436 |
| 2 Oct 2020 | USD | 2.3 | 2.57 | 2.3 | 2.49 | 2.49 | +0.17 (+7.33%) | 2,147 |
| 1 Oct 2020 | USD | 2.33 | 2.3516 | 2.31 | 2.32 | 2.32 | -0.04 (-1.69%) | 2,381 |
| 30 Sep 2020 | USD | 2.46 | 2.46 | 2.36 | 2.36 | 2.36 | -0.02 (-0.84%) | 2,757 |
| 29 Sep 2020 | USD | 2.45 | 2.55 | 2.34 | 2.38 | 2.38 | -0.01 (-0.42%) | 3,761 |
| 28 Sep 2020 | USD | 2.63 | 2.89 | 2.3801 | 2.39 | 2.39 | -0.06 (-2.45%) | 8,320 |
| 25 Sep 2020 | USD | 2.8 | 2.82 | 2.45 | 2.45 | 2.45 | -0.2 (-7.55%) | 20,597 |
| 24 Sep 2020 | USD | 2.54 | 2.8 | 2.3 | 2.65 | 2.65 | +0.116 (+4.59%) | 18,334 |
| 23 Sep 2020 | USD | 2.41 | 2.5338 | 2.3174 | 2.5338 | 2.5338 | +0.014 (+0.55%) | 3,509 |
| 22 Sep 2020 | USD | 2.57 | 2.5828 | 2.1417 | 2.52 | 2.52 | -0.05 (-1.95%) | 11,858 |
| 21 Sep 2020 | USD | 2.85 | 2.85 | 2.555 | 2.57 | 2.57 | -0.11 (-4.10%) | 8,446 |
| 18 Sep 2020 | USD | 2.61 | 2.97 | 2.3435 | 2.68 | 2.68 | +0.07 (+2.68%) | 39,305 |
| 17 Sep 2020 | USD | 2.152 | 2.61 | 2.135 | 2.61 | 2.61 | +0.38 (+17.04%) | 16,234 |
| 16 Sep 2020 | USD | 2.05 | 2.23 | 2.05 | 2.23 | 2.23 | +0.13 (+6.19%) | 13,046 |
| 15 Sep 2020 | USD | 2.03 | 2.1799 | 2.03 | 2.1 | 2.1 | -0.05 (-2.33%) | 13,968 |
| 14 Sep 2020 | USD | 1.98 | 2.16 | 1.98 | 2.15 | 2.15 | +0.047 (+2.25%) | 9,035 |
| 11 Sep 2020 | USD | 2.195 | 2.21 | 2.08 | 2.1027 | 2.1027 | -0.147 (-6.55%) | 11,749 |
| 10 Sep 2020 | USD | 2.11 | 2.33 | 2.11 | 2.25 | 2.25 | +0.09 (+4.17%) | 19,822 |
| 9 Sep 2020 | USD | 2.008 | 2.19 | 2 | 2.16 | 2.16 | +0.15 (+7.46%) | 11,814 |
| 8 Sep 2020 | USD | 2.25 | 2.25 | 2.01 | 2.01 | 2.01 | -0.24 (-10.67%) | 11,524 |
| 4 Sep 2020 | USD | 2.26 | 2.37 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 2,155 |
| 3 Sep 2020 | USD | 2.38 | 2.45 | 2.3 | 2.3 | 2.3 | -0.15 (-6.12%) | 3,323 |
| 2 Sep 2020 | USD | 2.4801 | 2.4831 | 2.412 | 2.45 | 2.45 | -0.02 (-0.81%) | 6,689 |
| 1 Sep 2020 | USD | 2.48 | 2.8 | 2.47 | 2.47 | 2.47 | -0.04 (-1.59%) | 9,975 |
| 31 Aug 2020 | USD | 2.57 | 2.57 | 2.51 | 2.51 | 2.51 | -0.15 (-5.64%) | 1,962 |
| 28 Aug 2020 | USD | 2.89 | 2.89 | 2.53 | 2.66 | 2.66 | +0.17 (+6.83%) | 2,988 |
| 27 Aug 2020 | USD | 2.58 | 2.58 | 2.4 | 2.49 | 2.49 | -0.11 (-4.23%) | 93,618 |
| 26 Aug 2020 | USD | 2.65 | 2.695 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 1,672 |
| 25 Aug 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.03 (+1.17%) | 520 |
| 24 Aug 2020 | USD | 2.58 | 2.65 | 2.57 | 2.57 | 2.57 | -0.07 (-2.65%) | 3,124 |
