| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | USD | 2.758 | 2.9 | 2.55 | 2.64 | 2.64 | +0.06 (+2.33%) | 3,451 |
| 20 Aug 2020 | USD | 2.76 | 2.76 | 2.55 | 2.58 | 2.58 | -0.17 (-6.18%) | 1,984 |
| 19 Aug 2020 | USD | 2.81 | 2.9 | 2.52 | 2.75 | 2.75 | +0.02 (+0.73%) | 8,516 |
| 18 Aug 2020 | USD | 2.635 | 2.85 | 2.635 | 2.73 | 2.73 | +0.15 (+5.81%) | 5,952 |
| 17 Aug 2020 | USD | 2.6 | 2.73 | 2.55 | 2.58 | 2.58 | -0.07 (-2.64%) | 9,866 |
| 14 Aug 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 199 |
| 13 Aug 2020 | USD | 2.71 | 2.88 | 2.62 | 2.65 | 2.65 | 0.0 (0.0%) | 3,383 |
| 12 Aug 2020 | USD | 2.56 | 2.8 | 2.56 | 2.65 | 2.65 | +0.065 (+2.51%) | 7,153 |
| 11 Aug 2020 | USD | 2.585 | 2.585 | 2.585 | 2.585 | 2.585 | 0.0 (0.0%) | 101 |
| 10 Aug 2020 | USD | 2.6065 | 2.6065 | 2.47 | 2.585 | 2.585 | -0.085 (-3.18%) | 1,472 |
| 7 Aug 2020 | USD | 2.555 | 2.67 | 2.54 | 2.67 | 2.67 | +0.12 (+4.71%) | 2,596 |
| 6 Aug 2020 | USD | 2.49 | 2.65 | 2.49 | 2.55 | 2.55 | +0.14 (+5.81%) | 13,909 |
| 5 Aug 2020 | USD | 2.46 | 2.46 | 2.41 | 2.41 | 2.41 | -0.1 (-3.98%) | 809 |
| 4 Aug 2020 | USD | 2.33 | 2.51 | 2.33 | 2.51 | 2.51 | +0.03 (+1.21%) | 3,758 |
| 3 Aug 2020 | USD | 2.44 | 2.48 | 2.28 | 2.48 | 2.48 | -0.12 (-4.62%) | 12,182 |
| 31 Jul 2020 | USD | 2.501 | 2.75 | 2.45 | 2.6 | 2.6 | +0.04 (+1.56%) | 3,757 |
| 30 Jul 2020 | USD | 2.53 | 2.86 | 2.51 | 2.56 | 2.56 | -0.04 (-1.54%) | 8,745 |
| 29 Jul 2020 | USD | 2.75 | 2.75 | 2.5423 | 2.6 | 2.6 | +0.15 (+6.12%) | 4,364 |
| 28 Jul 2020 | USD | 2.315 | 2.45 | 2.315 | 2.45 | 2.45 | +0.054 (+2.26%) | 3,452 |
| 27 Jul 2020 | USD | 2.74 | 2.75 | 2.25 | 2.3958 | 2.3958 | -0.064 (-2.61%) | 6,049 |
| 24 Jul 2020 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 16 |
| 23 Jul 2020 | USD | 2.435 | 2.54 | 2.435 | 2.46 | 2.46 | -0.08 (-3.15%) | 1,627 |
| 22 Jul 2020 | USD | 2.45 | 2.54 | 2.3375 | 2.54 | 2.54 | +0.05 (+2.01%) | 7,655 |
| 21 Jul 2020 | USD | 2.32 | 2.51 | 2.32 | 2.49 | 2.49 | +0.12 (+5.06%) | 13,076 |
| 20 Jul 2020 | USD | 2.405 | 2.405 | 2.3138 | 2.37 | 2.37 | -0.14 (-5.58%) | 4,986 |
| 17 Jul 2020 | USD | 2.395 | 2.51 | 2.395 | 2.51 | 2.51 | +0.09 (+3.72%) | 905 |
| 16 Jul 2020 | USD | 2.295 | 2.42 | 2.25 | 2.42 | 2.42 | +0.06 (+2.54%) | 4,805 |
| 15 Jul 2020 | USD | 2.41 | 2.43 | 2.36 | 2.36 | 2.36 | -0.03 (-1.26%) | 27,235 |
| 14 Jul 2020 | USD | 2.435 | 2.461 | 2.39 | 2.39 | 2.39 | +0.03 (+1.27%) | 2,690 |
| 13 Jul 2020 | USD | 2.485 | 2.75 | 2.36 | 2.36 | 2.36 | -0.16 (-6.35%) | 19,940 |
