Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | USD | 2.5 | 2.52 | 2.5 | 2.52 | 2.52 | +0.16 (+6.78%) | 516 |
9 Jul 2020 | USD | 2.327 | 2.5 | 2.28 | 2.36 | 2.36 | +0.06 (+2.61%) | 13,472 |
8 Jul 2020 | USD | 2.25 | 2.45 | 2.25 | 2.3 | 2.3 | +0.05 (+2.22%) | 8,118 |
7 Jul 2020 | USD | 2.25 | 2.33 | 2.25 | 2.25 | 2.25 | +0.06 (+2.74%) | 3,272 |
6 Jul 2020 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.09 (+4.29%) | 544 |
2 Jul 2020 | USD | 2.3 | 2.3 | 2.1 | 2.1 | 2.1 | -0.21 (-9.09%) | 3,059 |
1 Jul 2020 | USD | 2.33 | 2.49 | 2.3 | 2.31 | 2.31 | -0.02 (-0.86%) | 4,435 |
30 Jun 2020 | USD | 2.45 | 2.5 | 2.33 | 2.33 | 2.33 | -0.28 (-10.73%) | 12,439 |
29 Jun 2020 | USD | 2.34 | 2.61 | 2.3133 | 2.61 | 2.61 | +0.16 (+6.53%) | 37,712 |
26 Jun 2020 | USD | 2.355 | 2.45 | 2.28 | 2.45 | 2.45 | +0.02 (+0.82%) | 20,489 |
25 Jun 2020 | USD | 2.46 | 2.46 | 2.378 | 2.43 | 2.43 | +0.12 (+5.19%) | 2,449 |
24 Jun 2020 | USD | 2.3001 | 2.46 | 2.3001 | 2.31 | 2.31 | -0.09 (-3.75%) | 1,704 |
23 Jun 2020 | USD | 2.4 | 2.52 | 2.21 | 2.4 | 2.4 | -0.015 (-0.62%) | 3,282 |
22 Jun 2020 | USD | 2.42 | 2.46 | 2.3261 | 2.415 | 2.415 | -0.035 (-1.43%) | 2,268 |
19 Jun 2020 | USD | 2.28 | 2.45 | 2.26 | 2.45 | 2.45 | +0.225 (+10.11%) | 9,884 |
18 Jun 2020 | USD | 2.65 | 2.8096 | 2.17 | 2.225 | 2.225 | -0.325 (-12.75%) | 22,697 |
17 Jun 2020 | USD | 2.615 | 2.64 | 2.55 | 2.55 | 2.55 | -0.3 (-10.53%) | 849 |
16 Jun 2020 | USD | 2.57 | 2.85 | 2.57 | 2.85 | 2.85 | +0.29 (+11.33%) | 1,776 |
15 Jun 2020 | USD | 2.648 | 2.65 | 2.56 | 2.56 | 2.56 | -0.04 (-1.54%) | 2,520 |
12 Jun 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 520 |
11 Jun 2020 | USD | 2.5 | 2.62 | 2.49 | 2.55 | 2.55 | -0.01 (-0.39%) | 32,601 |
10 Jun 2020 | USD | 2.75 | 2.75 | 2.35 | 2.56 | 2.56 | +0.05 (+1.99%) | 34,472 |
9 Jun 2020 | USD | 2.6075 | 2.6075 | 2.5 | 2.51 | 2.51 | 0.0 (0.0%) | 11,346 |
8 Jun 2020 | USD | 2.32 | 2.58 | 2.26 | 2.51 | 2.51 | +0.14 (+5.91%) | 9,300 |
5 Jun 2020 | USD | 2.37 | 2.37 | 2.2201 | 2.37 | 2.37 | +0.02 (+0.85%) | 5,190 |
4 Jun 2020 | USD | 2.15 | 2.42 | 2.13 | 2.35 | 2.35 | +0.09 (+3.98%) | 11,294 |
3 Jun 2020 | USD | 2.29 | 2.37 | 2.21 | 2.26 | 2.26 | -0.09 (-3.83%) | 102,599 |
2 Jun 2020 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.02 (+0.86%) | 681 |
1 Jun 2020 | USD | 2.23 | 2.45 | 2.03 | 2.33 | 2.33 | -0.02 (-0.85%) | 12,538 |
29 May 2020 | USD | 2.17 | 2.38 | 1.9701 | 2.35 | 2.35 | +0.24 (+11.37%) | 8,133 |