| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2020 | USD | 1.9626 | 2.35 | 1.9626 | 2.11 | 2.11 | +0.01 (+0.48%) | 16,173 |
| 27 May 2020 | USD | 2.099 | 2.191 | 2 | 2.1 | 2.1 | +0.13 (+6.60%) | 11,164 |
| 26 May 2020 | USD | 1.98 | 2.0548 | 1.8765 | 1.97 | 1.97 | -0.03 (-1.50%) | 22,568 |
| 22 May 2020 | USD | 2.08 | 2.21 | 1.9 | 2 | 2 | -0.09 (-4.31%) | 19,645 |
| 21 May 2020 | USD | 2.18 | 2.49 | 2.045 | 2.09 | 2.09 | -0.1 (-4.57%) | 39,820 |
| 20 May 2020 | USD | 1.955 | 2.19 | 1.84 | 2.19 | 2.19 | +0.32 (+17.11%) | 14,337 |
| 19 May 2020 | USD | 1.97 | 2.05 | 1.84 | 1.87 | 1.87 | -0.1 (-5.08%) | 4,432 |
| 18 May 2020 | USD | 2.05 | 2.05 | 1.9221 | 1.97 | 1.97 | -0.08 (-3.90%) | 10,337 |
| 15 May 2020 | USD | 1.89 | 2.05 | 1.76 | 2.05 | 2.05 | +0.3 (+17.14%) | 15,957 |
| 14 May 2020 | USD | 1.783 | 1.783 | 1.73 | 1.75 | 1.75 | -0.1 (-5.41%) | 12,569 |
| 13 May 2020 | USD | 1.94 | 1.94 | 1.74 | 1.85 | 1.85 | -0.09 (-4.64%) | 784,708 |
| 12 May 2020 | USD | 1.97 | 2 | 1.9 | 1.94 | 1.94 | -0.03 (-1.52%) | 57,812 |
| 11 May 2020 | USD | 1.94 | 2.15 | 1.9 | 1.97 | 1.97 | -0.11 (-5.29%) | 16,459 |
| 8 May 2020 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 157 |
| 7 May 2020 | USD | 1.94 | 2.08 | 1.92 | 2.08 | 2.08 | +0.15 (+7.77%) | 13,094 |
| 6 May 2020 | USD | 1.81 | 1.93 | 1.81 | 1.93 | 1.93 | +0.053 (+2.82%) | 3,426 |
| 5 May 2020 | USD | 1.86 | 1.959 | 1.86 | 1.877 | 1.877 | +0.057 (+3.13%) | 1,830 |
| 4 May 2020 | USD | 1.9184 | 2 | 1.8201 | 1.8201 | 1.8201 | -0.18 (-9.00%) | 4,170 |
| 1 May 2020 | USD | 1.9 | 2 | 1.81 | 2 | 2 | +0.1 (+5.26%) | 10,322 |
| 30 Apr 2020 | USD | 1.95 | 1.95 | 1.81 | 1.9 | 1.9 | -0.05 (-2.56%) | 4,610 |
| 29 Apr 2020 | USD | 1.96 | 1.9897 | 1.94 | 1.95 | 1.95 | +0.07 (+3.72%) | 29,110 |
| 28 Apr 2020 | USD | 1.91 | 1.9821 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 32,978 |
| 27 Apr 2020 | USD | 1.85 | 1.88 | 1.85 | 1.88 | 1.88 | +0.05 (+2.73%) | 1,555 |
| 24 Apr 2020 | USD | 1.86 | 1.88 | 1.83 | 1.83 | 1.83 | -0.03 (-1.61%) | 6,333 |
| 23 Apr 2020 | USD | 1.85 | 1.9195 | 1.85 | 1.86 | 1.86 | +0.01 (+0.54%) | 20,525 |
| 22 Apr 2020 | USD | 1.82 | 1.9809 | 1.82 | 1.85 | 1.85 | +0.03 (+1.65%) | 3,794 |
| 21 Apr 2020 | USD | 1.85 | 1.8665 | 1.8 | 1.82 | 1.82 | -0.03 (-1.62%) | 40,434 |
| 20 Apr 2020 | USD | 1.8422 | 1.85 | 1.8422 | 1.85 | 1.85 | 0.0 (0.0%) | 569 |
| 17 Apr 2020 | USD | 1.9 | 1.9 | 1.8191 | 1.85 | 1.85 | 0.0 (0.0%) | 2,314 |
| 16 Apr 2020 | USD | 1.91 | 1.91 | 1.8 | 1.85 | 1.85 | -0.07 (-3.65%) | 46,911 |
