| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2020 | USD | 1.6989 | 1.95 | 1.6989 | 1.92 | 1.92 | +0.11 (+6.08%) | 32,066 |
| 14 Apr 2020 | USD | 1.65 | 1.81 | 1.65 | 1.81 | 1.81 | +0.218 (+13.69%) | 79,043 |
| 13 Apr 2020 | USD | 1.5801 | 1.721 | 1.5567 | 1.592 | 1.592 | -0.188 (-10.56%) | 2,710 |
| 9 Apr 2020 | USD | 1.68 | 1.79 | 1.68 | 1.78 | 1.78 | +0.08 (+4.71%) | 37,794 |
| 8 Apr 2020 | USD | 1.6601 | 1.7615 | 1.65 | 1.7 | 1.7 | -0.05 (-2.86%) | 35,404 |
| 7 Apr 2020 | USD | 1.54 | 1.8599 | 1.5239 | 1.75 | 1.75 | +0.15 (+9.38%) | 52,827 |
| 6 Apr 2020 | USD | 1.5101 | 1.655 | 1.3984 | 1.6 | 1.6 | -0.09 (-5.33%) | 88,088 |
| 3 Apr 2020 | USD | 1.75 | 1.7599 | 1.56 | 1.69 | 1.69 | -0.13 (-7.14%) | 10,955 |
| 2 Apr 2020 | USD | 1.8 | 1.8535 | 1.5301 | 1.82 | 1.82 | +0.03 (+1.68%) | 8,983 |
| 1 Apr 2020 | USD | 1.5695 | 1.8899 | 1.5695 | 1.79 | 1.79 | -0.07 (-3.76%) | 22,583 |
| 31 Mar 2020 | USD | 2.1 | 2.2095 | 1.74 | 1.86 | 1.86 | -0.16 (-7.92%) | 82,836 |
| 30 Mar 2020 | USD | 2.03 | 2.4861 | 1.83 | 2.02 | 2.02 | +0.05 (+2.54%) | 116,588 |
| 27 Mar 2020 | USD | 2 | 2.1499 | 1.83 | 1.97 | 1.97 | +0.01 (+0.51%) | 51,708 |
| 26 Mar 2020 | USD | 2.05 | 2.4 | 1.88 | 1.96 | 1.96 | +0.03 (+1.55%) | 170,911 |
| 25 Mar 2020 | USD | 1.74 | 2.1722 | 1.65 | 1.93 | 1.93 | +0.22 (+12.87%) | 75,257 |
| 24 Mar 2020 | USD | 1.744 | 1.75 | 1.46 | 1.71 | 1.71 | -0.03 (-1.73%) | 82,650 |
| 23 Mar 2020 | USD | 1.67 | 2.15 | 1.4001 | 1.7401 | 1.7401 | +0.08 (+4.83%) | 190,055 |
| 20 Mar 2020 | USD | 1.94 | 3.25 | 1.53 | 1.66 | 1.66 | -0.2 (-10.75%) | 778,547 |
| 19 Mar 2020 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.23 (+14.11%) | 1,107 |
| 18 Mar 2020 | USD | 1.9 | 2.04 | 1.31 | 1.63 | 1.63 | -0.33 (-16.84%) | 61,462 |
| 17 Mar 2020 | USD | 1.89 | 2.44 | 1.6582 | 1.96 | 1.96 | +0.055 (+2.89%) | 36,314 |
| 16 Mar 2020 | USD | 1.92 | 1.92 | 1.905 | 1.905 | 1.905 | -0.275 (-12.61%) | 1,466 |
| 13 Mar 2020 | USD | 2.25 | 2.3501 | 2.18 | 2.18 | 2.18 | -0.22 (-9.17%) | 5,431 |
| 12 Mar 2020 | USD | 2.34 | 2.45 | 2.15 | 2.4 | 2.4 | -0.1 (-4%) | 30,233 |
| 11 Mar 2020 | USD | 2.46 | 2.5 | 2.44 | 2.5 | 2.5 | +0.04 (+1.63%) | 39,354 |
| 10 Mar 2020 | USD | 2.411 | 2.47 | 2.4 | 2.46 | 2.46 | +0.03 (+1.23%) | 77,524 |
| 9 Mar 2020 | USD | 2.55 | 2.57 | 2.15 | 2.43 | 2.43 | -0.37 (-13.21%) | 26,993 |
| 6 Mar 2020 | USD | 2.63 | 3.04 | 2.61 | 2.8 | 2.8 | +0.02 (+0.72%) | 14,012 |
| 5 Mar 2020 | USD | 2.89 | 3.02 | 2.77 | 2.78 | 2.78 | -0.13 (-4.47%) | 27,493 |
| 4 Mar 2020 | USD | 2.983 | 3.07 | 2.91 | 2.91 | 2.91 | -0.035 (-1.19%) | 21,712 |
