| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | USD | 3.0109 | 3.0109 | 2.89 | 2.945 | 2.945 | -0.275 (-8.54%) | 93,240 |
| 2 Mar 2020 | USD | 3.05 | 3.22 | 2.84 | 3.22 | 3.22 | +0.31 (+10.65%) | 21,111 |
| 28 Feb 2020 | USD | 2.72 | 2.975 | 2.72 | 2.91 | 2.91 | +0.06 (+2.11%) | 99,890 |
| 27 Feb 2020 | USD | 2.88 | 2.88 | 2.65 | 2.85 | 2.85 | -0.08 (-2.73%) | 66,942 |
| 26 Feb 2020 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 207 |
| 25 Feb 2020 | USD | 2.9625 | 2.9625 | 2.93 | 2.93 | 2.93 | -0.01 (-0.34%) | 2,404 |
| 24 Feb 2020 | USD | 2.95 | 3 | 2.935 | 2.94 | 2.94 | -0.085 (-2.81%) | 27,184 |
| 21 Feb 2020 | USD | 3.0642 | 3.0642 | 3.025 | 3.025 | 3.025 | +0.053 (+1.77%) | 578 |
| 20 Feb 2020 | USD | 3.01 | 3.1 | 2.9546 | 2.9723 | 2.9723 | -0.058 (-1.90%) | 40,973 |
| 19 Feb 2020 | USD | 3.06 | 3.12 | 3.03 | 3.03 | 3.03 | -0.1 (-3.19%) | 8,309 |
| 18 Feb 2020 | USD | 3.02 | 3.205 | 3.02 | 3.13 | 3.13 | +0.09 (+2.96%) | 18,381 |
| 14 Feb 2020 | USD | 3.1 | 3.15 | 3.04 | 3.04 | 3.04 | -0.1 (-3.18%) | 44,598 |
| 13 Feb 2020 | USD | 3.0985 | 3.1595 | 3.0985 | 3.14 | 3.14 | -0.02 (-0.63%) | 21,354 |
| 12 Feb 2020 | USD | 3.105 | 3.17 | 3.1 | 3.16 | 3.16 | -0.04 (-1.25%) | 80,875 |
| 11 Feb 2020 | USD | 3.199 | 3.2 | 3.065 | 3.2 | 3.2 | +0.005 (+0.16%) | 11,983 |
| 10 Feb 2020 | USD | 3.29 | 3.3 | 3.06 | 3.195 | 3.195 | -0.045 (-1.39%) | 7,402 |
| 7 Feb 2020 | USD | 3.15 | 3.2663 | 3.15 | 3.24 | 3.24 | +0.21 (+6.93%) | 15,190 |
| 6 Feb 2020 | USD | 3.0214 | 3.17 | 3.0214 | 3.03 | 3.03 | -0.126 (-3.99%) | 3,809 |
| 5 Feb 2020 | USD | 3.09 | 3.16 | 3.08 | 3.1558 | 3.1558 | +0.046 (+1.49%) | 6,978 |
| 4 Feb 2020 | USD | 3.07 | 3.14 | 3.0291 | 3.1096 | 3.1096 | +0.01 (+0.31%) | 4,141 |
| 3 Feb 2020 | USD | 3.0252 | 3.14 | 3.0001 | 3.1 | 3.1 | +0.1 (+3.33%) | 14,299 |
| 31 Jan 2020 | USD | 3.07 | 3.155 | 3 | 3 | 3 | -0.06 (-1.96%) | 12,230 |
| 30 Jan 2020 | USD | 3.147 | 3.18 | 3.06 | 3.06 | 3.06 | -0.14 (-4.38%) | 12,125 |
| 29 Jan 2020 | USD | 3.13 | 3.2 | 3.13 | 3.2 | 3.2 | -0.04 (-1.23%) | 1,370 |
| 28 Jan 2020 | USD | 3.12 | 3.24 | 3.12 | 3.24 | 3.24 | +0.12 (+3.85%) | 1,378 |
| 27 Jan 2020 | USD | 3.06 | 3.23 | 3.06 | 3.12 | 3.12 | -0.09 (-2.80%) | 7,720 |
| 24 Jan 2020 | USD | 3.0653 | 3.21 | 3.0653 | 3.21 | 3.21 | +0.11 (+3.55%) | 8,486 |
| 23 Jan 2020 | USD | 3.065 | 3.14 | 3.05 | 3.1 | 3.1 | 0.0 (0.0%) | 12,696 |
| 22 Jan 2020 | USD | 3.1393 | 3.1393 | 3.0613 | 3.1 | 3.1 | +0.02 (+0.65%) | 7,814 |
| 21 Jan 2020 | USD | 3.072 | 3.13 | 3.07 | 3.08 | 3.08 | +0.02 (+0.65%) | 8,281 |
