Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2021 | USD | 3.2 | 3.3 | 3.14 | 3.3 | 3.3 | +0.1 (+3.13%) | 23,076 |
11 Feb 2021 | USD | 3.25 | 3.42 | 3.14 | 3.2 | 3.2 | -0.12 (-3.61%) | 25,831 |
10 Feb 2021 | USD | 3.49 | 3.55 | 3.2321 | 3.32 | 3.32 | +0.02 (+0.61%) | 18,892 |
9 Feb 2021 | USD | 3.18 | 3.45 | 3 | 3.3 | 3.3 | +0.25 (+8.20%) | 53,731 |
8 Feb 2021 | USD | 2.96 | 3.2083 | 2.96 | 3.05 | 3.05 | +0.05 (+1.67%) | 25,840 |
5 Feb 2021 | USD | 2.8901 | 3 | 2.8901 | 3 | 3 | +0.09 (+3.09%) | 25,862 |
4 Feb 2021 | USD | 2.81 | 2.92 | 2.81 | 2.91 | 2.91 | +0.09 (+3.19%) | 7,273 |
3 Feb 2021 | USD | 2.87 | 2.94 | 2.8 | 2.82 | 2.82 | -0.018 (-0.63%) | 7,261 |
2 Feb 2021 | USD | 2.81 | 2.84 | 2.78 | 2.838 | 2.838 | +0.028 (+1.00%) | 17,120 |
1 Feb 2021 | USD | 2.8295 | 2.8899 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 7,293 |
29 Jan 2021 | USD | 2.76 | 2.9999 | 2.76 | 2.81 | 2.81 | -0.04 (-1.40%) | 36,090 |
28 Jan 2021 | USD | 2.76 | 2.85 | 2.75 | 2.85 | 2.85 | +0.09 (+3.26%) | 6,609 |
27 Jan 2021 | USD | 2.82 | 2.84 | 2.75 | 2.76 | 2.76 | -0.08 (-2.82%) | 2,779 |
26 Jan 2021 | USD | 2.7601 | 2.85 | 2.76 | 2.84 | 2.84 | +0.04 (+1.43%) | 21,629 |
25 Jan 2021 | USD | 2.75 | 2.8 | 2.7 | 2.8 | 2.8 | +0.04 (+1.45%) | 19,038 |
22 Jan 2021 | USD | 2.78 | 2.78 | 2.63 | 2.76 | 2.76 | -0.02 (-0.72%) | 16,703 |
21 Jan 2021 | USD | 2.84 | 2.84 | 2.75 | 2.78 | 2.78 | +0.03 (+1.09%) | 14,563 |
20 Jan 2021 | USD | 2.8349 | 2.8349 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 20,383 |
19 Jan 2021 | USD | 2.8486 | 2.93 | 2.83 | 2.85 | 2.85 | +0.06 (+2.15%) | 10,865 |
15 Jan 2021 | USD | 2.81 | 2.81 | 2.75 | 2.79 | 2.79 | -0.02 (-0.71%) | 2,564 |
14 Jan 2021 | USD | 2.793 | 2.84 | 2.75 | 2.81 | 2.81 | +0.03 (+1.08%) | 20,263 |
13 Jan 2021 | USD | 2.75 | 2.78 | 2.75 | 2.78 | 2.78 | 0.0 (0.0%) | 3,489 |
12 Jan 2021 | USD | 2.8347 | 2.8347 | 2.78 | 2.78 | 2.78 | -0.01 (-0.36%) | 10,836 |
11 Jan 2021 | USD | 2.7 | 2.87 | 2.61 | 2.79 | 2.79 | +0.01 (+0.36%) | 42,811 |
8 Jan 2021 | USD | 2.71 | 2.8 | 2.6 | 2.78 | 2.78 | +0.07 (+2.58%) | 32,439 |
7 Jan 2021 | USD | 2.76 | 3.1 | 2.6 | 2.71 | 2.71 | -0.05 (-1.81%) | 39,473 |
6 Jan 2021 | USD | 2.75 | 3.04 | 2.75 | 2.76 | 2.76 | +0.01 (+0.36%) | 11,995 |
5 Jan 2021 | USD | 2.75 | 2.89 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 6,662 |
4 Jan 2021 | USD | 2.75 | 2.867 | 2.75 | 2.75 | 2.75 | -0.13 (-4.51%) | 8,848 |
31 Dec 2020 | USD | 2.9637 | 3.06 | 2.88 | 2.88 | 2.88 | -0.05 (-1.71%) | 4,243 |