Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2012 | USD | 1,388.6 | 1,388.6 | 1,388.6 | 1,388.6 | 1,388.6 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 1,388.6 | 1,388.6 | 1,388.6 | 1,388.6 | 1,388.6 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 1,388.6 | 1,388.6 | 1,388.6 | 1,388.6 | 1,388.6 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 1,388.6 | 1,388.6 | 1,388.6 | 1,388.6 | 1,388.6 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 1,388.6 | 1,388.6 | 1,388.6 | 1,388.6 | 1,388.6 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 1,388.6 | 1,388.6 | 1,388.6 | 1,388.6 | 1,388.6 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 1,388.6 | 1,388.6 | 1,388.6 | 1,388.6 | 1,388.6 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 1,388.6 | 1,388.6 | 1,388.6 | 1,388.6 | 1,388.6 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 1,388.6 | 1,388.6 | 1,388.6 | 1,388.6 | 1,388.6 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 1,388.6 | 1,388.6 | 1,388.6 | 1,388.6 | 1,388.6 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 1,388.6 | 1,388.6 | 1,388.6 | 1,388.6 | 1,388.6 | 0.0 (0.0%) | 500 |