Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
28 Feb 2023 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 100,000 |
27 Feb 2023 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 200,000 |
24 Feb 2023 | SGD | 0.036 | 0.036 | 0.034 | 0.036 | 0.036 | 0.0 (0.0%) | 730,000 |
23 Feb 2023 | SGD | 0.036 | 0.036 | 0.035 | 0.036 | 0.036 | -0.004 (-10.00%) | 300,000 |
22 Feb 2023 | SGD | 0.04 | 0.041 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 1,500,000 |
21 Feb 2023 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 300,000 |
20 Feb 2023 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.004 (-8.33%) | 100,000 |
17 Feb 2023 | SGD | 0.044 | 0.048 | 0.044 | 0.048 | 0.048 | +0.004 (+9.09%) | 900,000 |
16 Feb 2023 | SGD | 0.04 | 0.044 | 0.04 | 0.044 | 0.044 | +0.004 (+10.00%) | 520,000 |
15 Feb 2023 | SGD | 0.043 | 0.043 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 1,400,000 |
14 Feb 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 20,000 |
13 Feb 2023 | SGD | 0.048 | 0.048 | 0.045 | 0.046 | 0.046 | -0.003 (-6.12%) | 1,440,000 |
10 Feb 2023 | SGD | 0.047 | 0.049 | 0.047 | 0.049 | 0.049 | +0.049 (+NA) | 1,150,000 |
9 Feb 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Feb 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Feb 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Feb 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Feb 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Feb 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Feb 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Jan 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Jan 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Jan 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Jan 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Jan 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Jan 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Jan 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Jan 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Jan 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |