Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2007 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 77.5 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 0.155 | 0.1694 | 0.155 | 0.155 | 77.5 | -0.06 (-28.01%) | 9,750 |
12 Oct 2007 | USD | 0.2153 | 0.2153 | 0.2153 | 0.2153 | 107.65 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 0.2153 | 0.2153 | 0.2153 | 0.2153 | 107.65 | +0.002 (+0.70%) | 1,000 |
10 Oct 2007 | USD | 0.2138 | 0.2138 | 0.2138 | 0.2138 | 106.9 | -0.001 (-0.56%) | 16,100 |
9 Oct 2007 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 107.5 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 107.5 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 107.5 | 0.0 (0.0%) | 13,800 |
4 Oct 2007 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 107.5 | +0.01 (+4.88%) | 9,000 |
3 Oct 2007 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 102.5 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 102.5 | -0.02 (-8.89%) | 2,300 |
1 Oct 2007 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 112.5 | +0.02 (+9.97%) | 200 |
28 Sep 2007 | USD | 0.2046 | 0.2046 | 0.2046 | 0.2046 | 102.3 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 0.2046 | 0.2046 | 0.2046 | 0.2046 | 102.3 | -0.02 (-9.07%) | 9,000 |
26 Sep 2007 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 112.5 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 112.5 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 112.5 | +0.085 (+60.71%) | 2,750 |
21 Sep 2007 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 70 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 70 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 70 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 0.14 | 0.205 | 0.14 | 0.14 | 70 | -0.069 (-33.14%) | 72,500 |
17 Sep 2007 | USD | 0.2094 | 0.24 | 0.2094 | 0.2094 | 104.7 | +0.063 (+42.74%) | 170,600 |
14 Sep 2007 | USD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 73.35 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 73.35 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 73.35 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 73.35 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 73.35 | -0.048 (-24.73%) | 4,500 |
7 Sep 2007 | USD | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 97.45 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 97.45 | +0.012 (+6.39%) | 15,000 |
5 Sep 2007 | USD | 0.1832 | 0.1832 | 0.1832 | 0.1832 | 91.6 | 0.0 (0.0%) | 0 |