Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.1559 | -0.045 (-22.51%) | 300 |
16 Jun 2022 | USD | 0.2012 | 0.2012 | 0.2012 | 0.2012 | 0.2012 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.2012 | 0.2012 | 0.2012 | 0.2012 | 0.2012 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.2012 | 0.2012 | 0.2012 | 0.2012 | 0.2012 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.2012 | 0.2012 | 0.2012 | 0.2012 | 0.2012 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.2012 | 0.2012 | 0.2012 | 0.2012 | 0.2012 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.2012 | 0.2012 | 0.2012 | 0.2012 | 0.2012 | -0 (-0.20%) | 2,400 |
8 Jun 2022 | USD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.2016 | +0.049 (+31.85%) | 300 |
7 Jun 2022 | USD | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.0 (0.0%) | 0 |