Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.1529 | +0.006 (+3.80%) | 4,000 |
13 May 2022 | USD | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 0.1473 | -0.015 (-9.07%) | 400 |
9 May 2022 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.1672 | 0.1672 | 0.162 | 0.162 | 0.162 | -0.02 (-10.94%) | 2,382 |
5 May 2022 | USD | 0.1819 | 0.1819 | 0.1819 | 0.1819 | 0.1819 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.1819 | 0.1819 | 0.1819 | 0.1819 | 0.1819 | -0.048 (-20.91%) | 1,500 |
3 May 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.032 (-12.31%) | 2,500 |
2 May 2022 | USD | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | +0.001 (+0.19%) | 100 |
21 Apr 2022 | USD | 0.2618 | 0.2618 | 0.2618 | 0.2618 | 0.2618 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.2618 | 0.2618 | 0.2618 | 0.2618 | 0.2618 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.2618 | 0.2618 | 0.2618 | 0.2618 | 0.2618 | +0.048 (+22.39%) | 200 |
18 Apr 2022 | USD | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.2139 | +0.044 (+25.82%) | 10,000 |
8 Apr 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,000 |
5 Apr 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,500 |
4 Apr 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.006 (+3.85%) | 2,000 |