Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 0.022 | 0.022 | 0.0148 | 0.0175 | 0.0175 | -0.005 (-20.81%) | 238,350 |
11 Oct 2023 | USD | 0.0148 | 0.0221 | 0.0148 | 0.0221 | 0.0221 | +0.011 (+97.32%) | 30,025 |
10 Oct 2023 | USD | 0.0218 | 0.0218 | 0.0112 | 0.0112 | 0.0112 | -0.011 (-48.62%) | 11,850 |
9 Oct 2023 | USD | 0.0144 | 0.0218 | 0.0144 | 0.0218 | 0.0218 | +0.004 (+25.29%) | 2,350 |
6 Oct 2023 | USD | 0.0183 | 0.02 | 0.0112 | 0.0174 | 0.0174 | +0.002 (+16%) | 44,266 |
5 Oct 2023 | USD | 0.0186 | 0.0186 | 0.015 | 0.015 | 0.015 | +0.001 (+3.45%) | 32,000 |
4 Oct 2023 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | -0.003 (-14.71%) | 1,430 |
3 Oct 2023 | USD | 0.016 | 0.017 | 0.009 | 0.017 | 0.017 | +0.001 (+6.25%) | 74,978 |
2 Oct 2023 | USD | 0.0147 | 0.0162 | 0.0125 | 0.016 | 0.016 | +0.001 (+6.67%) | 20,362 |
29 Sep 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.015 | 0.015 | 0.0148 | 0.015 | 0.015 | -0 (-1.32%) | 220,000 |
27 Sep 2023 | USD | 0.0113 | 0.0152 | 0.0113 | 0.0152 | 0.0152 | 0.0 (0.0%) | 31,087 |
26 Sep 2023 | USD | 0.0157 | 0.0157 | 0.01 | 0.0152 | 0.0152 | -0.001 (-3.18%) | 2,539 |
25 Sep 2023 | USD | 0.0056 | 0.018 | 0.0056 | 0.0157 | 0.0157 | +0.001 (+3.29%) | 59,826 |
22 Sep 2023 | USD | 0.0129 | 0.0152 | 0.0112 | 0.0152 | 0.0152 | +0.001 (+3.40%) | 26,825 |
21 Sep 2023 | USD | 0.0136 | 0.0147 | 0.012 | 0.0147 | 0.0147 | -0.002 (-13.53%) | 61,100 |
20 Sep 2023 | USD | 0.0186 | 0.02 | 0.01 | 0.017 | 0.017 | -0.001 (-5.03%) | 323,750 |
19 Sep 2023 | USD | 0.0179 | 0.0191 | 0.0174 | 0.0179 | 0.0179 | 0.0 (0.0%) | 46,809 |
18 Sep 2023 | USD | 0.0179 | 0.0288 | 0.0179 | 0.0179 | 0.0179 | -0.002 (-11.82%) | 140,047 |
15 Sep 2023 | USD | 0.026 | 0.026 | 0.02 | 0.0203 | 0.0203 | -0.002 (-7.73%) | 16,425 |
14 Sep 2023 | USD | 0.0288 | 0.0288 | 0.022 | 0.022 | 0.022 | -0.007 (-23.61%) | 184,150 |
13 Sep 2023 | USD | 0.0261 | 0.0288 | 0.0221 | 0.0288 | 0.0288 | +0.007 (+30.32%) | 23,418 |
12 Sep 2023 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | -0.004 (-15.97%) | 150 |
11 Sep 2023 | USD | 0.025 | 0.0299 | 0.025 | 0.0263 | 0.0263 | +0.004 (+19.55%) | 95,967 |
8 Sep 2023 | USD | 0.0275 | 0.0275 | 0.02 | 0.022 | 0.022 | -0.003 (-10.20%) | 71,760 |
7 Sep 2023 | USD | 0.0299 | 0.0299 | 0.02 | 0.0245 | 0.0245 | -0.003 (-9.26%) | 116,816 |
6 Sep 2023 | USD | 0.03 | 0.0303 | 0.0212 | 0.027 | 0.027 | -0.003 (-10%) | 39,075 |
5 Sep 2023 | USD | 0.02 | 0.032 | 0.02 | 0.03 | 0.03 | +0.009 (+41.51%) | 57,243 |
1 Sep 2023 | USD | 0.0271 | 0.0289 | 0.0212 | 0.0212 | 0.0212 | -0.004 (-17.19%) | 50,900 |
31 Aug 2023 | USD | 0.0212 | 0.028 | 0.0212 | 0.0256 | 0.0256 | +0 (+1.19%) | 79,700 |