Infinity Stone Ventures Corp. Recent Share Price (USX:GEMSD)

USX:GEMSD - Infinity Stone Ventures Corp. Infinity Stone Ventures Corp.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2023	USD	0.0284	0.0284	0.0253	0.0253	0.0253	-0.003 (-11.23%)	350
29 Aug 2023	USD	0.0319	0.0319	0.0285	0.0285	0.0285	+0.003 (+13.55%)	2,628
28 Aug 2023	USD	0.0251	0.035	0.025	0.0251	0.0251	+0.001 (+2.03%)	29,463
25 Aug 2023	USD	0.033	0.033	0.0246	0.0246	0.0246	-0.005 (-18.00%)	44,925
24 Aug 2023	USD	0.0332	0.0332	0.03	0.03	0.03	+0.002 (+5.26%)	75,313
23 Aug 2023	USD	0.0344	0.0344	0.0273	0.0285	0.0285	-0.01 (-26.74%)	55,005
22 Aug 2023	USD	0.021	0.039	0.021	0.0389	0.0389	+0.009 (+29.67%)	20,550
21 Aug 2023	USD	0.0355	0.0355	0.03	0.03	0.03	-0.005 (-14.29%)	28,763
18 Aug 2023	USD	0.0301	0.035	0.0301	0.035	0.035	+0.005 (+16.28%)	44,594
17 Aug 2023	USD	0.0318	0.0318	0.0301	0.0301	0.0301	0.0 (0.0%)	900
16 Aug 2023	USD	0.0416	0.0416	0.0301	0.0301	0.0301	0.0 (0.0%)	28,794
15 Aug 2023	USD	0.039	0.0404	0.0301	0.0301	0.0301	-0.008 (-21.61%)	76,978
14 Aug 2023	USD	0.036	0.039	0.0301	0.0384	0.0384	+0.005 (+16.36%)	87,799
11 Aug 2023	USD	0.04	0.04	0.0323	0.033	0.033	-0.007 (-17.91%)	323,001
10 Aug 2023	USD	0.0402	0.0459	0.0385	0.0402	0.0402	-0.001 (-1.95%)	113,894
9 Aug 2023	USD	0.041	0.05	0.041	0.041	0.041	0.0 (0.0%)	26,368
8 Aug 2023	USD	0.041	0.0495	0.041	0.041	0.041	-0.013 (-24.63%)	15,800
7 Aug 2023	USD	0.0495	0.0544	0.0495	0.0544	0.0544	+0.004 (+8.80%)	8,526
4 Aug 2023	USD	0.045	0.05	0.043	0.05	0.05	+0.01 (+24.38%)	36,854
3 Aug 2023	USD	0.0402	0.058	0.0402	0.0402	0.0402	-0.013 (-25.14%)	72,665
2 Aug 2023	USD	0.059	0.059	0.0495	0.0537	0.0537	-0.002 (-4.11%)	133,473
1 Aug 2023	USD	0.05	0.0575	0.047	0.056	0.056	+0.006 (+12.22%)	41,768
31 Jul 2023	USD	0.049	0.0534	0.0471	0.0499	0.0499	-0.005 (-9.44%)	49,457
28 Jul 2023	USD	0.0466	0.0606	0.0466	0.0551	0.0551	-0.003 (-4.84%)	16,290
27 Jul 2023	USD	0.05	0.059	0.0431	0.0579	0.0579	+0.009 (+18.89%)	53,504
26 Jul 2023	USD	0.065	0.065	0.0487	0.0487	0.0487	+0.004 (+9.93%)	25,559
25 Jul 2023	USD	0.0409	0.059	0.0409	0.0443	0.0443	+0.001 (+3.02%)	46,687
24 Jul 2023	USD	0.0491	0.074	0.0409	0.043	0.043	-0.018 (-28.93%)	290,184
21 Jul 2023	USD	0.05	0.074	0.047	0.0605	0.0605	+0.009 (+18.63%)	12,303
20 Jul 2023	USD	0.04	0.0732	0.04	0.051	0.051	-0.004 (-7.27%)	123,523

First
1
2
3
Last

Unicorn Response |