Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 0.049 | 0.065 | 0.043 | 0.055 | 0.055 | +0.005 (+10%) | 54,248 |
18 Jul 2023 | USD | 0.0757 | 0.0758 | 0.05 | 0.05 | 0.05 | -0.017 (-25.37%) | 27,862 |
17 Jul 2023 | USD | 0.0455 | 0.067 | 0.0455 | 0.067 | 0.067 | +0 (+0.15%) | 4,256 |
14 Jul 2023 | USD | 0.0492 | 0.0682 | 0.0492 | 0.0669 | 0.0669 | +0.008 (+13.58%) | 10,050 |
13 Jul 2023 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 (0.0%) | 0 |
13 Jul 2023 |
|