Infinity Stone Ventures Corp. Recent Share Price (USX:GEMSD)

USX:GEMSD - Infinity Stone Ventures Corp. Infinity Stone Ventures Corp.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2023	USD	0.022	0.022	0.0148	0.0175	0.0175	-0.005 (-20.81%)	238,350
11 Oct 2023	USD	0.0148	0.0221	0.0148	0.0221	0.0221	+0.011 (+97.32%)	30,025
10 Oct 2023	USD	0.0218	0.0218	0.0112	0.0112	0.0112	-0.011 (-48.62%)	11,850
9 Oct 2023	USD	0.0144	0.0218	0.0144	0.0218	0.0218	+0.004 (+25.29%)	2,350
6 Oct 2023	USD	0.0183	0.02	0.0112	0.0174	0.0174	+0.002 (+16%)	44,266
5 Oct 2023	USD	0.0186	0.0186	0.015	0.015	0.015	+0.001 (+3.45%)	32,000
4 Oct 2023	USD	0.0145	0.0145	0.0145	0.0145	0.0145	-0.003 (-14.71%)	1,430
3 Oct 2023	USD	0.016	0.017	0.009	0.017	0.017	+0.001 (+6.25%)	74,978
2 Oct 2023	USD	0.0147	0.0162	0.0125	0.016	0.016	+0.001 (+6.67%)	20,362
29 Sep 2023	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
28 Sep 2023	USD	0.015	0.015	0.0148	0.015	0.015	-0 (-1.32%)	220,000
27 Sep 2023	USD	0.0113	0.0152	0.0113	0.0152	0.0152	0.0 (0.0%)	31,087
26 Sep 2023	USD	0.0157	0.0157	0.01	0.0152	0.0152	-0.001 (-3.18%)	2,539
25 Sep 2023	USD	0.0056	0.018	0.0056	0.0157	0.0157	+0.001 (+3.29%)	59,826
22 Sep 2023	USD	0.0129	0.0152	0.0112	0.0152	0.0152	+0.001 (+3.40%)	26,825
21 Sep 2023	USD	0.0136	0.0147	0.012	0.0147	0.0147	-0.002 (-13.53%)	61,100
20 Sep 2023	USD	0.0186	0.02	0.01	0.017	0.017	-0.001 (-5.03%)	323,750
19 Sep 2023	USD	0.0179	0.0191	0.0174	0.0179	0.0179	0.0 (0.0%)	46,809
18 Sep 2023	USD	0.0179	0.0288	0.0179	0.0179	0.0179	-0.002 (-11.82%)	140,047
15 Sep 2023	USD	0.026	0.026	0.02	0.0203	0.0203	-0.002 (-7.73%)	16,425
14 Sep 2023	USD	0.0288	0.0288	0.022	0.022	0.022	-0.007 (-23.61%)	184,150
13 Sep 2023	USD	0.0261	0.0288	0.0221	0.0288	0.0288	+0.007 (+30.32%)	23,418
12 Sep 2023	USD	0.0221	0.0221	0.0221	0.0221	0.0221	-0.004 (-15.97%)	150
11 Sep 2023	USD	0.025	0.0299	0.025	0.0263	0.0263	+0.004 (+19.55%)	95,967
8 Sep 2023	USD	0.0275	0.0275	0.02	0.022	0.022	-0.003 (-10.20%)	71,760
7 Sep 2023	USD	0.0299	0.0299	0.02	0.0245	0.0245	-0.003 (-9.26%)	116,816
6 Sep 2023	USD	0.03	0.0303	0.0212	0.027	0.027	-0.003 (-10%)	39,075
5 Sep 2023	USD	0.02	0.032	0.02	0.03	0.03	+0.009 (+41.51%)	57,243
1 Sep 2023	USD	0.0271	0.0289	0.0212	0.0212	0.0212	-0.004 (-17.19%)	50,900
31 Aug 2023	USD	0.0212	0.028	0.0212	0.0256	0.0256	+0 (+1.19%)	79,700

First
1
2
3
Last

Unicorn Response |