| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 45.3 | 45.8 | 43.65 | 44.3 | 44.3 | -0.45 (-1.01%) | 81,253 |
| 10 Apr 2024 | INR | 44.9 | 44.95 | 44 | 44.75 | 44.75 | -0.15 (-0.33%) | 45,150 |
| 9 Apr 2024 | INR | 46.2 | 47.25 | 44.5 | 44.9 | 44.9 | -1.2 (-2.60%) | 44,932 |
| 8 Apr 2024 | INR | 46.45 | 50.8 | 45 | 46.1 | 46.1 | -0.35 (-0.75%) | 484,836 |
| 5 Apr 2024 | INR | 43.4 | 46.85 | 41.9 | 46.45 | 46.45 | +3.85 (+9.04%) | 202,311 |
| 4 Apr 2024 | INR | 43 | 43.6 | 41.85 | 42.6 | 42.6 | +0.05 (+0.12%) | 45,641 |
| 3 Apr 2024 | INR | 43 | 43.6 | 42.15 | 42.55 | 42.55 | +0.95 (+2.28%) | 66,104 |
| 2 Apr 2024 | INR | 40.8 | 41.6 | 40 | 41.6 | 41.6 | +1.95 (+4.92%) | 48,356 |
| 1 Apr 2024 | INR | 38.6 | 39.65 | 38.6 | 39.65 | 39.65 | +1.85 (+4.89%) | 48,882 |
| 28 Mar 2024 | INR | 39.45 | 40.2 | 37.2 | 37.8 | 37.8 | -1 (-2.58%) | 148,360 |
| 27 Mar 2024 | INR | 40.4 | 41.3 | 38.25 | 38.8 | 38.8 | -0.55 (-1.40%) | 271,444 |
| 26 Mar 2024 | INR | 41.4 | 41.4 | 38.65 | 39.35 | 39.35 | -0.7 (-1.75%) | 372,357 |
| 22 Mar 2024 | INR | 40.4 | 41.35 | 39.1 | 40.05 | 40.05 | +0.45 (+1.14%) | 149,432 |
| 21 Mar 2024 | INR | 39 | 40.6 | 39 | 39.6 | 39.6 | +0.9 (+2.33%) | 106,696 |
| 20 Mar 2024 | INR | 40.95 | 40.95 | 38.05 | 38.7 | 38.7 | -0.85 (-2.15%) | 210,090 |
| 19 Mar 2024 | INR | 41.7 | 41.7 | 39.25 | 39.55 | 39.55 | -0.4 (-1.00%) | 156,669 |
| 18 Mar 2024 | INR | 40.5 | 41.3 | 38.5 | 39.95 | 39.95 | -0.55 (-1.36%) | 236,700 |
| 15 Mar 2024 | INR | 43.5 | 43.9 | 40.35 | 40.5 | 40.5 | -1.95 (-4.59%) | 159,823 |
| 14 Mar 2024 | INR | 40.6 | 42.6 | 39.1 | 42.45 | 42.45 | +1.85 (+4.56%) | 62,987 |
| 13 Mar 2024 | INR | 43 | 43.45 | 40.6 | 40.6 | 40.6 | -2.1 (-4.92%) | 69,190 |
| 12 Mar 2024 | INR | 45.4 | 45.4 | 42.3 | 42.7 | 42.7 | -1.8 (-4.04%) | 65,274 |
| 11 Mar 2024 | INR | 47.95 | 47.95 | 44.5 | 44.5 | 44.5 | -2.3 (-4.91%) | 39,704 |
| 7 Mar 2024 | INR | 44.55 | 47.8 | 44.55 | 46.8 | 46.8 | +1.1 (+2.41%) | 36,463 |
| 6 Mar 2024 | INR | 46.5 | 47.3 | 44.1 | 45.7 | 45.7 | -0.7 (-1.51%) | 92,685 |
| 5 Mar 2024 | INR | 47.5 | 47.9 | 46 | 46.4 | 46.4 | -1.1 (-2.32%) | 93,500 |
| 4 Mar 2024 | INR | 50.35 | 50.35 | 47.25 | 47.5 | 47.5 | -1.85 (-3.75%) | 56,942 |
| 1 Mar 2024 | INR | 49 | 50 | 48.2 | 49.35 | 49.35 | +0.5 (+1.02%) | 58,076 |
| 29 Feb 2024 | INR | 48.95 | 50.5 | 47.5 | 48.85 | 48.85 | +0.1 (+0.21%) | 65,195 |
| 28 Feb 2024 | INR | 49.05 | 49.95 | 47.65 | 48.75 | 48.75 | -0.3 (-0.61%) | 118,153 |
| 27 Feb 2024 | INR | 51.85 | 51.85 | 48.8 | 49.05 | 49.05 | -2.3 (-4.48%) | 75,284 |
