| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 66.95 | 67.55 | 63.25 | 64.05 | 64.05 | -2.05 (-3.10%) | 166,184 |
| 3 Mar 2023 | INR | 63.75 | 67.2 | 63.75 | 66.1 | 66.1 | +1.85 (+2.88%) | 281,643 |
| 2 Mar 2023 | INR | 65.75 | 65.75 | 63.55 | 64.25 | 64.25 | +0.55 (+0.86%) | 103,390 |
| 1 Mar 2023 | INR | 63.3 | 64.4 | 61.7 | 63.7 | 63.7 | +2.05 (+3.33%) | 134,909 |
| 28 Feb 2023 | INR | 57.7 | 61.65 | 57.7 | 61.65 | 61.65 | +2.9 (+4.94%) | 434,398 |
| 27 Feb 2023 | INR | 60 | 61.05 | 58 | 58.75 | 58.75 | +0.5 (+0.86%) | 145,997 |
| 24 Feb 2023 | INR | 56.6 | 59.3 | 55.7 | 58.25 | 58.25 | +1.75 (+3.10%) | 253,906 |
| 23 Feb 2023 | INR | 56 | 58 | 54.1 | 56.5 | 56.5 | +0.25 (+0.44%) | 36,245 |
| 22 Feb 2023 | INR | 57.8 | 57.8 | 56.15 | 56.25 | 56.25 | -2.45 (-4.17%) | 110,409 |
| 21 Feb 2023 | INR | 56.85 | 59.15 | 56.15 | 58.7 | 58.7 | +2.35 (+4.17%) | 364,898 |
| 20 Feb 2023 | INR | 56.1 | 58 | 56 | 56.35 | 56.35 | -0.6 (-1.05%) | 68,604 |
| 17 Feb 2023 | INR | 59.45 | 59.5 | 56.5 | 56.95 | 56.95 | -1.65 (-2.82%) | 87,464 |
| 16 Feb 2023 | INR | 58.45 | 59.05 | 56.9 | 58.6 | 58.6 | +2.1 (+3.72%) | 70,332 |
| 15 Feb 2023 | INR | 57.1 | 58.05 | 55.2 | 56.5 | 56.5 | -0.3 (-0.53%) | 107,282 |
| 14 Feb 2023 | INR | 58.95 | 58.95 | 56.5 | 56.8 | 56.8 | -1 (-1.73%) | 50,247 |
| 13 Feb 2023 | INR | 59.6 | 59.6 | 57.3 | 57.8 | 57.8 | -0.8 (-1.37%) | 33,658 |
| 10 Feb 2023 | INR | 58.2 | 59.6 | 56.4 | 58.6 | 58.6 | +0.05 (+0.09%) | 123,324 |
| 9 Feb 2023 | INR | 59.55 | 59.55 | 56.15 | 58.55 | 58.55 | +0.2 (+0.34%) | 117,128 |
| 8 Feb 2023 | INR | 60.45 | 60.45 | 56.7 | 58.35 | 58.35 | +0.15 (+0.26%) | 163,829 |
| 7 Feb 2023 | INR | 61.8 | 62.3 | 57.9 | 58.2 | 58.2 | -2.65 (-4.35%) | 185,569 |
| 6 Feb 2023 | INR | 59.55 | 62.5 | 58.65 | 60.85 | 60.85 | +1.3 (+2.18%) | 315,817 |
| 3 Feb 2023 | INR | 58.7 | 59.85 | 57.1 | 59.55 | 59.55 | +2.55 (+4.47%) | 510,556 |
| 2 Feb 2023 | INR | 56.3 | 59.15 | 55.95 | 57 | 57 | +0.65 (+1.15%) | 248,737 |
| 1 Feb 2023 | INR | 59.95 | 61.5 | 56.1 | 56.35 | 56.35 | -2.7 (-4.57%) | 161,055 |
| 31 Jan 2023 | INR | 59.25 | 60.8 | 56.8 | 59.05 | 59.05 | -0.2 (-0.34%) | 256,505 |
| 30 Jan 2023 | INR | 62.9 | 63.7 | 59.25 | 59.25 | 59.25 | -3.1 (-4.97%) | 251,746 |
| 27 Jan 2023 | INR | 64.3 | 66 | 60.3 | 62.35 | 62.35 | -1.1 (-1.73%) | 591,369 |
| 25 Jan 2023 | INR | 64.3 | 65.5 | 62.25 | 63.45 | 63.45 | +0.3 (+0.48%) | 360,327 |
| 24 Jan 2023 | INR | 66.3 | 67.1 | 62.55 | 63.15 | 63.15 | -2.65 (-4.03%) | 790,539 |
| 23 Jan 2023 | INR | 67 | 68.1 | 64.2 | 65.8 | 65.8 | -1.2 (-1.79%) | 654,043 |
