| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 69.35 | 69.9 | 66.05 | 67 | 67 | -1.4 (-2.05%) | 2,118,724 |
| 19 Jan 2023 | INR | 65.45 | 68.8 | 63.5 | 68.4 | 68.4 | +2.75 (+4.19%) | 989,515 |
| 18 Jan 2023 | INR | 59.9 | 65.65 | 58 | 65.65 | 65.65 | +5.95 (+9.97%) | 1,182,562 |
| 17 Jan 2023 | INR | 59.95 | 61 | 56.05 | 59.7 | 59.7 | +0.15 (+0.25%) | 961,758 |
| 16 Jan 2023 | INR | 58.5 | 59.8 | 56.35 | 59.55 | 59.55 | +5.15 (+9.47%) | 1,997,130 |
| 13 Jan 2023 | INR | 57.2 | 59.2 | 51.2 | 54.4 | 54.4 | -1.75 (-3.12%) | 5,473,846 |
| 12 Jan 2023 | INR | 52.8 | 56.85 | 46.55 | 56.15 | 56.15 | +4.45 (+8.61%) | 3,513,711 |
| 11 Jan 2023 | INR | 48.4 | 51.7 | 45 | 51.7 | 51.7 | +8.6 (+19.95%) | 1,893,401 |
| 10 Jan 2023 | INR | 36.2 | 43.1 | 36 | 43.1 | 43.1 | +7.15 (+19.89%) | 1,630,551 |
| 9 Jan 2023 | INR | 34.8 | 36.9 | 34.4 | 35.95 | 35.95 | +1.9 (+5.58%) | 231,299 |
| 6 Jan 2023 | INR | 33 | 34.8 | 32.25 | 34.05 | 34.05 | +0.9 (+2.71%) | 85,412 |
| 5 Jan 2023 | INR | 33.2 | 33.85 | 33.05 | 33.15 | 33.15 | -0.05 (-0.15%) | 28,595 |
| 4 Jan 2023 | INR | 34.3 | 34.45 | 32.85 | 33.2 | 33.2 | -0.55 (-1.63%) | 32,375 |
| 3 Jan 2023 | INR | 33.7 | 34 | 32.5 | 33.75 | 33.75 | +0.35 (+1.05%) | 35,881 |
| 2 Jan 2023 | INR | 32.15 | 34.45 | 32.1 | 33.4 | 33.4 | +0.9 (+2.77%) | 64,794 |
| 30 Dec 2022 | INR | 33.2 | 33.2 | 32.35 | 32.5 | 32.5 | +0.2 (+0.62%) | 18,615 |
| 29 Dec 2022 | INR | 32.85 | 33.45 | 32.25 | 32.3 | 32.3 | -0.45 (-1.37%) | 39,031 |
| 28 Dec 2022 | INR | 32.95 | 33 | 32.2 | 32.75 | 32.75 | +0.6 (+1.87%) | 26,211 |
| 27 Dec 2022 | INR | 31.65 | 32.9 | 30.8 | 32.15 | 32.15 | +1.05 (+3.38%) | 71,813 |
| 26 Dec 2022 | INR | 30.4 | 31.35 | 30.2 | 31.1 | 31.1 | +0.55 (+1.80%) | 32,696 |
| 23 Dec 2022 | INR | 31 | 31.75 | 29.85 | 30.55 | 30.55 | -0.75 (-2.40%) | 183,144 |
| 22 Dec 2022 | INR | 32.1 | 32.1 | 30.6 | 31.3 | 31.3 | -0.7 (-2.19%) | 43,401 |
| 21 Dec 2022 | INR | 32.2 | 33.2 | 31.7 | 32 | 32 | -0.6 (-1.84%) | 171,353 |
| 20 Dec 2022 | INR | 32.7 | 33.1 | 32.25 | 32.6 | 32.6 | 0.0 (0.0%) | 37,413 |
| 19 Dec 2022 | INR | 32 | 33.4 | 31.75 | 32.6 | 32.6 | +0.7 (+2.19%) | 179,832 |
| 16 Dec 2022 | INR | 32.25 | 32.6 | 31.75 | 31.9 | 31.9 | -0.1 (-0.31%) | 49,102 |
| 15 Dec 2022 | INR | 32.35 | 34.4 | 31.3 | 32 | 32 | +0.15 (+0.47%) | 240,196 |
| 14 Dec 2022 | INR | 32.25 | 32.45 | 31.7 | 31.85 | 31.85 | -0.5 (-1.55%) | 35,619 |
| 13 Dec 2022 | INR | 32.6 | 32.7 | 32 | 32.35 | 32.35 | +0.2 (+0.62%) | 39,155 |
| 12 Dec 2022 | INR | 32.35 | 33.25 | 32 | 32.15 | 32.15 | -0.05 (-0.16%) | 38,607 |
