| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | INR | 31.65 | 31.95 | 31 | 31.35 | 31.35 | +0.05 (+0.16%) | 42,430 |
| 7 Sep 2022 | INR | 31.4 | 31.8 | 31.05 | 31.3 | 31.3 | -0.1 (-0.32%) | 27,742 |
| 6 Sep 2022 | INR | 31.6 | 31.6 | 30.75 | 31.4 | 31.4 | +0.4 (+1.29%) | 33,885 |
| 5 Sep 2022 | INR | 31.9 | 31.95 | 30.7 | 31 | 31 | -0.6 (-1.90%) | 132,078 |
| 2 Sep 2022 | INR | 31.8 | 31.8 | 31.2 | 31.6 | 31.6 | +0.4 (+1.28%) | 29,871 |
| 1 Sep 2022 | INR | 30.4 | 31.45 | 30.4 | 31.2 | 31.2 | +0.55 (+1.79%) | 23,870 |
| 30 Aug 2022 | INR | 31.3 | 31.3 | 30.4 | 30.65 | 30.65 | -0.1 (-0.33%) | 47,582 |
| 29 Aug 2022 | INR | 31.3 | 31.9 | 30.5 | 30.75 | 30.75 | -0.25 (-0.81%) | 60,212 |
| 26 Aug 2022 | INR | 31.55 | 32.1 | 30.9 | 31 | 31 | -0.15 (-0.48%) | 72,845 |
| 25 Aug 2022 | INR | 31.65 | 36.3 | 30.5 | 31.15 | 31.15 | +0.05 (+0.16%) | 636,444 |
| 24 Aug 2022 | INR | 31.7 | 31.7 | 30.8 | 31.1 | 31.1 | -0.35 (-1.11%) | 13,192 |
| 23 Aug 2022 | INR | 32.25 | 32.25 | 31.05 | 31.45 | 31.45 | -0.25 (-0.79%) | 20,959 |
| 22 Aug 2022 | INR | 32.8 | 33.5 | 31.25 | 31.7 | 31.7 | -0.6 (-1.86%) | 45,281 |
| 19 Aug 2022 | INR | 31.9 | 33.5 | 31 | 32.3 | 32.3 | +1.15 (+3.69%) | 111,694 |
| 18 Aug 2022 | INR | 31.5 | 31.75 | 30.75 | 31.15 | 31.15 | +0.05 (+0.16%) | 12,060 |
| 17 Aug 2022 | INR | 30.3 | 31.95 | 30.3 | 31.1 | 31.1 | +0.2 (+0.65%) | 27,106 |
| 16 Aug 2022 | INR | 30.65 | 31.6 | 30.1 | 30.9 | 30.9 | -0.35 (-1.12%) | 33,149 |
| 12 Aug 2022 | INR | 32.15 | 32.15 | 30.25 | 31.25 | 31.25 | -0.75 (-2.34%) | 28,200 |
| 11 Aug 2022 | INR | 31.25 | 32.8 | 30.2 | 32 | 32 | +1.3 (+4.23%) | 41,378 |
| 10 Aug 2022 | INR | 31.25 | 31.3 | 30.15 | 30.7 | 30.7 | +0.05 (+0.16%) | 14,955 |
| 8 Aug 2022 | INR | 31.7 | 32 | 30.1 | 30.65 | 30.65 | -0.9 (-2.85%) | 19,001 |
| 5 Aug 2022 | INR | 31.4 | 32.45 | 31.1 | 31.55 | 31.55 | +0.2 (+0.64%) | 21,612 |
| 4 Aug 2022 | INR | 31.95 | 31.95 | 30.65 | 31.35 | 31.35 | -0.5 (-1.57%) | 10,606 |
| 3 Aug 2022 | INR | 32 | 32.45 | 31.05 | 31.85 | 31.85 | +0.2 (+0.63%) | 11,565 |
| 2 Aug 2022 | INR | 31.5 | 32 | 31.1 | 31.65 | 31.65 | +0.3 (+0.96%) | 16,505 |
| 1 Aug 2022 | INR | 31.85 | 32.5 | 31.25 | 31.35 | 31.35 | -0.5 (-1.57%) | 17,406 |
| 29 Jul 2022 | INR | 32.65 | 32.65 | 31.55 | 31.85 | 31.85 | -0.2 (-0.62%) | 8,665 |
| 28 Jul 2022 | INR | 33.25 | 33.9 | 32 | 32.05 | 32.05 | -0.55 (-1.69%) | 14,207 |
| 27 Jul 2022 | INR | 33.05 | 33.05 | 31.95 | 32.6 | 32.6 | +0.35 (+1.09%) | 13,412 |
| 26 Jul 2022 | INR | 33.2 | 33.25 | 32.05 | 32.25 | 32.25 | -0.5 (-1.53%) | 7,115 |
