| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | INR | 32.9 | 34.15 | 32 | 32.75 | 32.75 | -0.8 (-2.38%) | 13,764 |
| 22 Jul 2022 | INR | 34.3 | 34.3 | 33.5 | 33.55 | 33.55 | -0.35 (-1.03%) | 8,841 |
| 21 Jul 2022 | INR | 33.85 | 34 | 33.15 | 33.9 | 33.9 | +0.15 (+0.44%) | 14,360 |
| 20 Jul 2022 | INR | 33.4 | 34.5 | 33.15 | 33.75 | 33.75 | +0.95 (+2.90%) | 16,026 |
| 19 Jul 2022 | INR | 33.6 | 34.95 | 31.8 | 32.8 | 32.8 | -0.8 (-2.38%) | 92,642 |
| 18 Jul 2022 | INR | 32.8 | 33.95 | 32.6 | 33.6 | 33.6 | +1.35 (+4.19%) | 53,820 |
| 15 Jul 2022 | INR | 30.15 | 32.8 | 30 | 32.25 | 32.25 | +1.85 (+6.09%) | 26,375 |
| 14 Jul 2022 | INR | 31.15 | 31.5 | 30.25 | 30.4 | 30.4 | -0.4 (-1.30%) | 8,653 |
| 13 Jul 2022 | INR | 31 | 31.4 | 30.35 | 30.8 | 30.8 | -0.1 (-0.32%) | 7,373 |
| 12 Jul 2022 | INR | 30.05 | 31.5 | 30.05 | 30.9 | 30.9 | +0.4 (+1.31%) | 21,487 |
| 11 Jul 2022 | INR | 29.9 | 31 | 29.3 | 30.5 | 30.5 | +0.6 (+2.01%) | 15,044 |
| 8 Jul 2022 | INR | 30 | 30.55 | 29.3 | 29.9 | 29.9 | -0.15 (-0.50%) | 9,753 |
| 7 Jul 2022 | INR | 30.65 | 30.95 | 29.55 | 30.05 | 30.05 | -0.4 (-1.31%) | 8,244 |
| 6 Jul 2022 | INR | 30.75 | 30.75 | 29.75 | 30.45 | 30.45 | +0.7 (+2.35%) | 6,245 |
| 5 Jul 2022 | INR | 31.1 | 31.6 | 29.1 | 29.75 | 29.75 | -1.35 (-4.34%) | 32,179 |
| 4 Jul 2022 | INR | 31 | 32.2 | 30.9 | 31.1 | 31.1 | -0.7 (-2.20%) | 3,311 |
| 1 Jul 2022 | INR | 32.65 | 32.65 | 31.3 | 31.8 | 31.8 | -0.3 (-0.93%) | 11,863 |
| 30 Jun 2022 | INR | 31.35 | 33 | 30.1 | 32.1 | 32.1 | +0.55 (+1.74%) | 16,859 |
| 29 Jun 2022 | INR | 31.9 | 32.9 | 30.5 | 31.55 | 31.55 | -0.15 (-0.47%) | 31,969 |
| 28 Jun 2022 | INR | 31.6 | 32.6 | 30.95 | 31.7 | 31.7 | -0.35 (-1.09%) | 1,716 |
| 27 Jun 2022 | INR | 32.35 | 32.4 | 31.55 | 32.05 | 32.05 | +0.25 (+0.79%) | 5,371 |
| 24 Jun 2022 | INR | 31.95 | 32.4 | 30.2 | 31.8 | 31.8 | +0.3 (+0.95%) | 7,801 |
| 23 Jun 2022 | INR | 31.1 | 32.4 | 31.1 | 31.5 | 31.5 | +0.4 (+1.29%) | 12,275 |
| 22 Jun 2022 | INR | 31.5 | 32.65 | 30.15 | 31.1 | 31.1 | +1.4 (+4.71%) | 39,404 |
| 21 Jun 2022 | INR | 29.3 | 29.9 | 28.3 | 29.7 | 29.7 | +1.9 (+6.83%) | 18,346 |
| 20 Jun 2022 | INR | 29.8 | 29.8 | 27.5 | 27.8 | 27.8 | -2.3 (-7.64%) | 17,690 |
| 17 Jun 2022 | INR | 30 | 30.6 | 28.55 | 30.1 | 30.1 | -0.35 (-1.15%) | 13,786 |
| 16 Jun 2022 | INR | 32.85 | 32.85 | 30.1 | 30.45 | 30.45 | -1.55 (-4.84%) | 9,052 |
| 15 Jun 2022 | INR | 32.35 | 32.35 | 31.6 | 32 | 32 | +0.25 (+0.79%) | 1,850 |
| 14 Jun 2022 | INR | 32.5 | 32.65 | 31.6 | 31.75 | 31.75 | -0.75 (-2.31%) | 12,047 |
