| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | INR | 34.5 | 34.5 | 32.3 | 32.5 | 32.5 | -1.5 (-4.41%) | 10,176 |
| 10 Jun 2022 | INR | 33.55 | 34.35 | 33.15 | 34 | 34 | +0.45 (+1.34%) | 19,429 |
| 9 Jun 2022 | INR | 32.55 | 34.1 | 32.55 | 33.55 | 33.55 | +1.25 (+3.87%) | 7,913 |
| 8 Jun 2022 | INR | 33.35 | 33.35 | 32.1 | 32.3 | 32.3 | -0.45 (-1.37%) | 3,778 |
| 7 Jun 2022 | INR | 34.35 | 34.35 | 32.55 | 32.75 | 32.75 | -1.6 (-4.66%) | 24,079 |
| 6 Jun 2022 | INR | 34.85 | 35.95 | 32.25 | 34.35 | 34.35 | +0.35 (+1.03%) | 57,732 |
| 3 Jun 2022 | INR | 35.75 | 35.75 | 33.7 | 34 | 34 | -1.1 (-3.13%) | 12,862 |
| 2 Jun 2022 | INR | 34.75 | 35.2 | 34.5 | 35.1 | 35.1 | +0.35 (+1.01%) | 7,912 |
| 1 Jun 2022 | INR | 35.55 | 35.55 | 34.25 | 34.75 | 34.75 | -0.2 (-0.57%) | 10,213 |
| 31 May 2022 | INR | 35.3 | 35.95 | 34.65 | 34.95 | 34.95 | -0.05 (-0.14%) | 16,540 |
| 30 May 2022 | INR | 35.15 | 35.9 | 34.5 | 35 | 35 | +0.7 (+2.04%) | 81,326 |
| 27 May 2022 | INR | 32.25 | 35.4 | 32.05 | 34.3 | 34.3 | +2.4 (+7.52%) | 49,277 |
| 26 May 2022 | INR | 30.45 | 32.95 | 29.95 | 31.9 | 31.9 | +2.1 (+7.05%) | 42,643 |
| 25 May 2022 | INR | 33.2 | 33.2 | 29.05 | 29.8 | 29.8 | -3.25 (-9.83%) | 59,353 |
| 24 May 2022 | INR | 32.55 | 34.95 | 31.6 | 33.05 | 33.05 | +0.15 (+0.46%) | 118,241 |
| 23 May 2022 | INR | 32.1 | 33.85 | 31.05 | 32.9 | 32.9 | +0.8 (+2.49%) | 82,089 |
| 20 May 2022 | INR | 32.4 | 33.5 | 31.1 | 32.1 | 32.1 | +0.2 (+0.63%) | 15,605 |
| 19 May 2022 | INR | 30.4 | 32.5 | 30.3 | 31.9 | 31.9 | -0.15 (-0.47%) | 40,645 |
| 18 May 2022 | INR | 30.1 | 33.85 | 30.1 | 32.05 | 32.05 | +1.1 (+3.55%) | 61,914 |
| 17 May 2022 | INR | 29.6 | 31.1 | 29.6 | 30.95 | 30.95 | +1.35 (+4.56%) | 9,968 |
| 16 May 2022 | INR | 30.6 | 31.4 | 29 | 29.6 | 29.6 | +0.9 (+3.14%) | 6,202 |
| 13 May 2022 | INR | 29.15 | 29.4 | 27.7 | 28.7 | 28.7 | +0.25 (+0.88%) | 25,599 |
| 12 May 2022 | INR | 30.7 | 30.7 | 28.1 | 28.45 | 28.45 | -1.65 (-5.48%) | 20,428 |
| 11 May 2022 | INR | 31.2 | 31.6 | 28.35 | 30.1 | 30.1 | -1.1 (-3.53%) | 54,801 |
| 10 May 2022 | INR | 31.6 | 32.1 | 30.6 | 31.2 | 31.2 | -0.4 (-1.27%) | 16,080 |
| 9 May 2022 | INR | 31.55 | 32.55 | 31.1 | 31.6 | 31.6 | +0.1 (+0.32%) | 7,300 |
| 6 May 2022 | INR | 31.5 | 31.85 | 30.85 | 31.5 | 31.5 | +0.05 (+0.16%) | 13,602 |
| 5 May 2022 | INR | 32.75 | 32.75 | 31.2 | 31.45 | 31.45 | -0.6 (-1.87%) | 25,392 |
| 4 May 2022 | INR | 32.8 | 33.05 | 31.9 | 32.05 | 32.05 | -0.25 (-0.77%) | 23,880 |
| 29 Apr 2022 | INR | 33.35 | 33.75 | 31.7 | 32.3 | 32.3 | -0.55 (-1.67%) | 30,420 |
