| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | INR | 35.8 | 37.4 | 34.55 | 34.9 | 34.9 | -0.95 (-2.65%) | 15,189 |
| 11 Mar 2022 | INR | 34.5 | 38.05 | 33.6 | 35.85 | 35.85 | +1.1 (+3.17%) | 108,761 |
| 10 Mar 2022 | INR | 36 | 36 | 34.35 | 34.75 | 34.75 | +0.3 (+0.87%) | 19,893 |
| 9 Mar 2022 | INR | 35.8 | 35.8 | 33.8 | 34.45 | 34.45 | +0.95 (+2.84%) | 7,676 |
| 8 Mar 2022 | INR | 32.65 | 36.85 | 32.65 | 33.5 | 33.5 | +0.9 (+2.76%) | 26,829 |
| 7 Mar 2022 | INR | 33.65 | 33.65 | 31.5 | 32.6 | 32.6 | -0.55 (-1.66%) | 13,628 |
| 4 Mar 2022 | INR | 34.05 | 34.55 | 32.6 | 33.15 | 33.15 | -1.05 (-3.07%) | 18,811 |
| 3 Mar 2022 | INR | 35.7 | 35.75 | 33.7 | 34.2 | 34.2 | -0.35 (-1.01%) | 17,683 |
| 2 Mar 2022 | INR | 35.75 | 35.75 | 34.05 | 34.55 | 34.55 | +0.25 (+0.73%) | 14,270 |
| 28 Feb 2022 | INR | 34.1 | 35.25 | 33.05 | 34.3 | 34.3 | +0.2 (+0.59%) | 18,161 |
| 25 Feb 2022 | INR | 32.05 | 35 | 32.05 | 34.1 | 34.1 | +1.8 (+5.57%) | 15,877 |
| 24 Feb 2022 | INR | 35.95 | 35.95 | 31.1 | 32.3 | 32.3 | -3.7 (-10.28%) | 59,739 |
| 23 Feb 2022 | INR | 34.6 | 36.85 | 34.6 | 36 | 36 | +1.35 (+3.90%) | 16,954 |
| 22 Feb 2022 | INR | 35.35 | 35.9 | 32.5 | 34.65 | 34.65 | +0.85 (+2.51%) | 45,427 |
| 21 Feb 2022 | INR | 39.4 | 39.4 | 33.4 | 33.8 | 33.8 | -3.2 (-8.65%) | 99,963 |
| 18 Feb 2022 | INR | 38 | 38.7 | 36.6 | 37 | 37 | -1.1 (-2.89%) | 16,960 |
| 17 Feb 2022 | INR | 38.1 | 39.55 | 38 | 38.1 | 38.1 | +0.3 (+0.79%) | 30,292 |
| 16 Feb 2022 | INR | 38.5 | 38.85 | 37.2 | 37.8 | 37.8 | 0.0 (0.0%) | 11,526 |
| 15 Feb 2022 | INR | 38.05 | 38.9 | 36.35 | 37.8 | 37.8 | +0.5 (+1.34%) | 26,818 |
| 14 Feb 2022 | INR | 40.5 | 40.5 | 37 | 37.3 | 37.3 | -2.65 (-6.63%) | 42,683 |
| 11 Feb 2022 | INR | 40.45 | 41.9 | 38.2 | 39.95 | 39.95 | +0.35 (+0.88%) | 58,983 |
| 10 Feb 2022 | INR | 39.1 | 41.5 | 39.1 | 39.6 | 39.6 | +0.2 (+0.51%) | 89,727 |
| 9 Feb 2022 | INR | 40.35 | 43 | 39 | 39.4 | 39.4 | -0.6 (-1.50%) | 52,263 |
| 8 Feb 2022 | INR | 41.75 | 41.75 | 39.45 | 40 | 40 | -1.75 (-4.19%) | 53,348 |
| 7 Feb 2022 | INR | 41.55 | 44.35 | 39 | 41.75 | 41.75 | +0.9 (+2.20%) | 609,331 |
| 4 Feb 2022 | INR | 38.5 | 42.35 | 37 | 40.85 | 40.85 | +3.55 (+9.52%) | 276,138 |
| 3 Feb 2022 | INR | 37.15 | 38.55 | 36.05 | 37.3 | 37.3 | +0.45 (+1.22%) | 36,257 |
| 2 Feb 2022 | INR | 37.2 | 37.2 | 36 | 36.85 | 36.85 | +0.4 (+1.10%) | 31,417 |
| 1 Feb 2022 | INR | 36 | 37.05 | 36 | 36.45 | 36.45 | +0.45 (+1.25%) | 14,991 |
| 31 Jan 2022 | INR | 36.5 | 36.75 | 35.8 | 36 | 36 | +0.2 (+0.56%) | 13,529 |
