| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | INR | 36.35 | 37.2 | 35.4 | 35.8 | 35.8 | -0.65 (-1.78%) | 26,955 |
| 27 Jan 2022 | INR | 37 | 37 | 35.25 | 36.45 | 36.45 | +1.2 (+3.40%) | 14,872 |
| 25 Jan 2022 | INR | 34.7 | 36.75 | 33.65 | 35.25 | 35.25 | +0.65 (+1.88%) | 28,855 |
| 24 Jan 2022 | INR | 37.5 | 37.5 | 34 | 34.6 | 34.6 | -2.9 (-7.73%) | 88,561 |
| 21 Jan 2022 | INR | 37.9 | 38.75 | 37.05 | 37.5 | 37.5 | -1.05 (-2.72%) | 93,912 |
| 20 Jan 2022 | INR | 38.05 | 39.8 | 38.05 | 38.55 | 38.55 | -0.1 (-0.26%) | 73,902 |
| 19 Jan 2022 | INR | 38.35 | 39.85 | 37.8 | 38.65 | 38.65 | -0.35 (-0.90%) | 69,873 |
| 18 Jan 2022 | INR | 40.2 | 40.9 | 38.5 | 39 | 39 | -0.9 (-2.26%) | 55,993 |
| 17 Jan 2022 | INR | 40.35 | 41.1 | 39.1 | 39.9 | 39.9 | -0.1 (-0.25%) | 95,157 |
| 14 Jan 2022 | INR | 37.3 | 43.75 | 37.15 | 40 | 40 | 0.0 (0.0%) | 727,680 |
