| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 51.75 | 51.75 | 50.7 | 51.35 | 51.35 | +0.15 (+0.29%) | 23,910 |
| 23 Feb 2024 | INR | 51.45 | 51.95 | 50.65 | 51.2 | 51.2 | +0.25 (+0.49%) | 70,786 |
| 22 Feb 2024 | INR | 50.95 | 51.5 | 50.1 | 50.95 | 50.95 | +0.85 (+1.70%) | 65,579 |
| 21 Feb 2024 | INR | 52 | 53.5 | 49.6 | 50.1 | 50.1 | -1.9 (-3.65%) | 87,734 |
| 20 Feb 2024 | INR | 54.55 | 54.55 | 51.35 | 52 | 52 | -1.75 (-3.26%) | 132,651 |
| 19 Feb 2024 | INR | 55 | 55.8 | 53.55 | 53.75 | 53.75 | -1.75 (-3.15%) | 182,633 |
| 16 Feb 2024 | INR | 55.9 | 57.15 | 55 | 55.5 | 55.5 | +1.05 (+1.93%) | 139,038 |
| 15 Feb 2024 | INR | 53.4 | 54.45 | 52 | 54.45 | 54.45 | +2.55 (+4.91%) | 73,951 |
| 14 Feb 2024 | INR | 52.4 | 54 | 49.95 | 51.9 | 51.9 | -0.4 (-0.76%) | 206,870 |
| 13 Feb 2024 | INR | 53.05 | 54.5 | 52.25 | 52.3 | 52.3 | -2.7 (-4.91%) | 163,029 |
| 12 Feb 2024 | INR | 59.3 | 59.9 | 54.9 | 55 | 55 | -2.75 (-4.76%) | 120,655 |
| 9 Feb 2024 | INR | 62.75 | 62.75 | 57.65 | 57.75 | 57.75 | -2.9 (-4.78%) | 132,953 |
| 8 Feb 2024 | INR | 62 | 62.9 | 58.5 | 60.65 | 60.65 | -0.75 (-1.22%) | 209,223 |
| 7 Feb 2024 | INR | 62.95 | 64.15 | 58.85 | 61.4 | 61.4 | +0.05 (+0.08%) | 234,735 |
| 6 Feb 2024 | INR | 59.55 | 61.35 | 59.55 | 61.35 | 61.35 | +2.9 (+4.96%) | 367,153 |
| 5 Feb 2024 | INR | 57.65 | 59.15 | 53.85 | 58.45 | 58.45 | +2.1 (+3.73%) | 293,443 |
| 2 Feb 2024 | INR | 55.2 | 56.4 | 54.7 | 56.35 | 56.35 | +2.6 (+4.84%) | 243,386 |
| 1 Feb 2024 | INR | 54.25 | 54.25 | 51.7 | 53.75 | 53.75 | +2.05 (+3.97%) | 194,151 |
| 31 Jan 2024 | INR | 47.35 | 51.7 | 47.35 | 51.7 | 51.7 | +2.45 (+4.97%) | 111,345 |
| 30 Jan 2024 | INR | 49.55 | 50.75 | 48.25 | 49.25 | 49.25 | +0.9 (+1.86%) | 115,490 |
| 29 Jan 2024 | INR | 49.7 | 50.7 | 48.2 | 48.35 | 48.35 | -1.35 (-2.72%) | 40,148 |
| 25 Jan 2024 | INR | 49.1 | 50.4 | 49 | 49.7 | 49.7 | +0.6 (+1.22%) | 75,177 |
| 24 Jan 2024 | INR | 48.95 | 51 | 47.25 | 49.1 | 49.1 | -0.25 (-0.51%) | 121,243 |
| 23 Jan 2024 | INR | 51 | 51 | 47.8 | 49.35 | 49.35 | +3.05 (+6.59%) | 254,284 |
| 22 Jan 2024 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 46.3 | 46.3 | 46 | 46.3 | 46.3 | +2.2 (+4.99%) | 133,964 |
| 18 Jan 2024 | INR | 42 | 44.1 | 41.6 | 44.1 | 44.1 | +2.1 (+5%) | 125,300 |
| 17 Jan 2024 | INR | 42.65 | 42.65 | 41.3 | 42 | 42 | -0.2 (-0.47%) | 40,032 |
| 16 Jan 2024 | INR | 42.9 | 42.9 | 41.25 | 42.2 | 42.2 | +0.65 (+1.56%) | 48,276 |
| 15 Jan 2024 | INR | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 76,235 |
