| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 41.3 | 42.3 | 41 | 41.55 | 41.55 | +0.25 (+0.61%) | 129,263 |
| 11 Jan 2024 | INR | 41.7 | 41.7 | 40.7 | 41.3 | 41.3 | +0.3 (+0.73%) | 108,085 |
| 10 Jan 2024 | INR | 41.95 | 42.25 | 40.2 | 41 | 41 | +0.05 (+0.12%) | 72,266 |
| 9 Jan 2024 | INR | 41.6 | 42 | 40.55 | 40.95 | 40.95 | -0.05 (-0.12%) | 37,497 |
| 8 Jan 2024 | INR | 41.8 | 42.25 | 40.1 | 41 | 41 | +0.15 (+0.37%) | 70,678 |
| 5 Jan 2024 | INR | 41.65 | 41.65 | 40 | 40.85 | 40.85 | +0.4 (+0.99%) | 70,666 |
| 4 Jan 2024 | INR | 41.05 | 41.7 | 40.25 | 40.45 | 40.45 | -0.55 (-1.34%) | 114,138 |
| 3 Jan 2024 | INR | 41.25 | 41.75 | 40 | 41 | 41 | -0.05 (-0.12%) | 64,440 |
| 2 Jan 2024 | INR | 42.95 | 42.95 | 40.65 | 41.05 | 41.05 | -0.95 (-2.26%) | 262,913 |
| 1 Jan 2024 | INR | 42.4 | 43.4 | 41.7 | 42 | 42 | -0.4 (-0.94%) | 190,716 |
| 29 Dec 2023 | INR | 42.75 | 42.75 | 41 | 42.4 | 42.4 | +0.5 (+1.19%) | 311,012 |
| 28 Dec 2023 | INR | 41.8 | 42.3 | 41.05 | 41.9 | 41.9 | +0.6 (+1.45%) | 344,874 |
| 27 Dec 2023 | INR | 42.65 | 42.65 | 40.9 | 41.3 | 41.3 | -0.6 (-1.43%) | 301,593 |
| 26 Dec 2023 | INR | 41.55 | 42.45 | 40.85 | 41.9 | 41.9 | +1.05 (+2.57%) | 41,891 |
| 22 Dec 2023 | INR | 41.45 | 41.7 | 40 | 40.85 | 40.85 | +0.1 (+0.25%) | 32,925 |
| 21 Dec 2023 | INR | 39.25 | 41.5 | 39.25 | 40.75 | 40.75 | -0.25 (-0.61%) | 30,514 |
| 20 Dec 2023 | INR | 43.2 | 43.2 | 40.3 | 41 | 41 | -1 (-2.38%) | 66,075 |
| 19 Dec 2023 | INR | 42.45 | 43.9 | 41.05 | 42 | 42 | +0.15 (+0.36%) | 52,070 |
| 18 Dec 2023 | INR | 41.85 | 42.45 | 40.75 | 41.85 | 41.85 | +1.1 (+2.70%) | 76,146 |
| 15 Dec 2023 | INR | 42.45 | 42.45 | 40.5 | 40.75 | 40.75 | -1.1 (-2.63%) | 224,124 |
| 14 Dec 2023 | INR | 42.5 | 42.85 | 41.6 | 41.85 | 41.85 | +0.2 (+0.48%) | 18,857 |
| 13 Dec 2023 | INR | 42.85 | 43 | 41.3 | 41.65 | 41.65 | -0.6 (-1.42%) | 60,360 |
| 12 Dec 2023 | INR | 43 | 43 | 41.6 | 42.25 | 42.25 | +0.05 (+0.12%) | 20,463 |
| 11 Dec 2023 | INR | 42.85 | 43.1 | 41.5 | 42.2 | 42.2 | +0.35 (+0.84%) | 33,977 |
| 8 Dec 2023 | INR | 41 | 43.7 | 40.5 | 41.85 | 41.85 | 0.0 (0.0%) | 25,502 |
| 7 Dec 2023 | INR | 43 | 43 | 41 | 41.85 | 41.85 | -0.2 (-0.48%) | 25,994 |
| 6 Dec 2023 | INR | 43 | 43.55 | 41.9 | 42.05 | 42.05 | -0.8 (-1.87%) | 63,140 |
| 5 Dec 2023 | INR | 44.35 | 44.35 | 42.05 | 42.85 | 42.85 | -0.75 (-1.72%) | 39,493 |
| 4 Dec 2023 | INR | 43.5 | 44.4 | 42.5 | 43.6 | 43.6 | -0.35 (-0.80%) | 53,513 |
| 1 Dec 2023 | INR | 44.45 | 44.45 | 42.55 | 43.95 | 43.95 | 0.0 (0.0%) | 50,093 |
