| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 46.05 | 48 | 43.5 | 47.55 | 47.55 | +3.1 (+6.97%) | 53,561 |
| 13 Oct 2023 | INR | 46.55 | 46.55 | 43.2 | 44.45 | 44.45 | -0.1 (-0.22%) | 16,066 |
| 12 Oct 2023 | INR | 45.4 | 46.7 | 44 | 44.55 | 44.55 | -0.85 (-1.87%) | 26,400 |
| 11 Oct 2023 | INR | 47.9 | 47.95 | 45 | 45.4 | 45.4 | -0.75 (-1.63%) | 17,749 |
| 10 Oct 2023 | INR | 48.2 | 48.2 | 45.1 | 46.15 | 46.15 | +0.2 (+0.44%) | 5,435 |
| 9 Oct 2023 | INR | 46.6 | 48.85 | 45 | 45.95 | 45.95 | -1.3 (-2.75%) | 10,936 |
| 6 Oct 2023 | INR | 49.55 | 49.55 | 46.7 | 47.25 | 47.25 | -0.35 (-0.74%) | 10,589 |
| 5 Oct 2023 | INR | 46.5 | 48.4 | 46.5 | 47.6 | 47.6 | +1.3 (+2.81%) | 37,140 |
| 4 Oct 2023 | INR | 44.45 | 46.3 | 44.45 | 46.3 | 46.3 | +2.2 (+4.99%) | 26,552 |
| 3 Oct 2023 | INR | 42.3 | 44.4 | 41.2 | 44.1 | 44.1 | +1.8 (+4.26%) | 159,328 |
| 29 Sep 2023 | INR | 42.3 | 43.15 | 42.3 | 42.3 | 42.3 | -0.85 (-1.97%) | 7,183 |
| 28 Sep 2023 | INR | 43.15 | 44.5 | 43.15 | 43.15 | 43.15 | -0.85 (-1.93%) | 19,203 |
| 27 Sep 2023 | INR | 44 | 44 | 42.75 | 44 | 44 | +0.4 (+0.92%) | 19,008 |
| 26 Sep 2023 | INR | 43.6 | 44 | 43.6 | 43.6 | 43.6 | -0.85 (-1.91%) | 10,091 |
| 25 Sep 2023 | INR | 44.45 | 44.45 | 44.05 | 44.45 | 44.45 | -0.1 (-0.22%) | 2,304 |
| 22 Sep 2023 | INR | 44.55 | 45.5 | 44.55 | 44.55 | 44.55 | -0.95 (-2.09%) | 2,299 |
| 21 Sep 2023 | INR | 45.5 | 45.5 | 44.95 | 45.5 | 45.5 | +0.2 (+0.44%) | 4,552 |
| 20 Sep 2023 | INR | 45.3 | 46 | 45.3 | 45.3 | 45.3 | -0.9 (-1.95%) | 11,478 |
| 18 Sep 2023 | INR | 46.2 | 47 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 4,871 |
| 15 Sep 2023 | INR | 46.2 | 46.2 | 46.1 | 46.2 | 46.2 | +0.1 (+0.22%) | 3,996 |
| 14 Sep 2023 | INR | 46.1 | 47 | 46.1 | 46.1 | 46.1 | -0.85 (-1.81%) | 2,071 |
| 13 Sep 2023 | INR | 46.95 | 46.95 | 46.05 | 46.95 | 46.95 | 0.0 (0.0%) | 2,982 |
| 12 Sep 2023 | INR | 46.95 | 47.95 | 46.95 | 46.95 | 46.95 | -0.15 (-0.32%) | 13,206 |
| 11 Sep 2023 | INR | 47.1 | 47.1 | 46.2 | 47.1 | 47.1 | +0.9 (+1.95%) | 11,496 |
| 8 Sep 2023 | INR | 46.2 | 46.5 | 45.7 | 46.2 | 46.2 | +0.6 (+1.32%) | 6,107 |
| 7 Sep 2023 | INR | 45.6 | 46.25 | 45.6 | 45.6 | 45.6 | -0.7 (-1.51%) | 6,364 |
| 6 Sep 2023 | INR | 46.3 | 46.5 | 46.3 | 46.3 | 46.3 | -0.4 (-0.86%) | 2,554 |
| 5 Sep 2023 | INR | 46.7 | 47.5 | 46.7 | 46.7 | 46.7 | -0.8 (-1.68%) | 8,282 |
| 4 Sep 2023 | INR | 47.5 | 48 | 47.45 | 47.5 | 47.5 | -0.3 (-0.63%) | 6,916 |
| 1 Sep 2023 | INR | 47.8 | 48.55 | 47.8 | 47.8 | 47.8 | -0.9 (-1.85%) | 13,097 |
