Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | -1 (-2.01%) | 15,316 |
30 Aug 2023 | INR | 49.7 | 50.05 | 49.7 | 49.7 | 49.7 | -0.9 (-1.78%) | 10,409 |
29 Aug 2023 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | -1 (-1.94%) | 7,986 |
28 Aug 2023 | INR | 51.1 | 52.3 | 50.1 | 51.6 | 51.6 | +1.5 (+2.99%) | 20,544 |
25 Aug 2023 | INR | 50 | 52 | 49.6 | 50.1 | 50.1 | -0.1 (-0.20%) | 33,105 |
24 Aug 2023 | INR | 52.4 | 53.75 | 49.85 | 50.2 | 50.2 | -1 (-1.95%) | 79,323 |
23 Aug 2023 | INR | 49 | 51.2 | 48.5 | 51.2 | 51.2 | +2.4 (+4.92%) | 51,978 |
22 Aug 2023 | INR | 48.8 | 48.8 | 47.45 | 48.8 | 48.8 | +2.3 (+4.95%) | 29,024 |
21 Aug 2023 | INR | 44 | 46.5 | 44 | 46.5 | 46.5 | +2.2 (+4.97%) | 37,644 |
18 Aug 2023 | INR | 46.55 | 46.55 | 43.6 | 44.3 | 44.3 | -0.7 (-1.56%) | 29,717 |
17 Aug 2023 | INR | 47.35 | 47.35 | 45 | 45 | 45 | -2.35 (-4.96%) | 56,189 |
16 Aug 2023 | INR | 47.45 | 48 | 45.55 | 47.35 | 47.35 | -0.35 (-0.73%) | 22,086 |
14 Aug 2023 | INR | 49.2 | 49.6 | 47.45 | 47.7 | 47.7 | -2.25 (-4.50%) | 46,735 |
11 Aug 2023 | INR | 49.95 | 49.95 | 48 | 49.95 | 49.95 | +2.35 (+4.94%) | 45,972 |
10 Aug 2023 | INR | 47.4 | 48.4 | 47.2 | 47.6 | 47.6 | +0.2 (+0.42%) | 6,416 |
9 Aug 2023 | INR | 47.75 | 48 | 46.5 | 47.4 | 47.4 | -0.5 (-1.04%) | 11,587 |
8 Aug 2023 | INR | 48 | 48.5 | 46.05 | 47.9 | 47.9 | +0.05 (+0.10%) | 30,046 |
7 Aug 2023 | INR | 49.2 | 49.95 | 46.75 | 47.85 | 47.85 | -1.35 (-2.74%) | 25,450 |
4 Aug 2023 | INR | 50 | 50.2 | 46.7 | 49.2 | 49.2 | +1.05 (+2.18%) | 24,418 |
3 Aug 2023 | INR | 47 | 49 | 46.05 | 48.15 | 48.15 | +0.45 (+0.94%) | 112,043 |
2 Aug 2023 | INR | 49 | 49 | 46.4 | 47.7 | 47.7 | -1.15 (-2.35%) | 8,287 |
1 Aug 2023 | INR | 48.75 | 49.5 | 48.2 | 48.85 | 48.85 | -0.05 (-0.10%) | 12,123 |
31 Jul 2023 | INR | 49.5 | 49.5 | 47.05 | 48.9 | 48.9 | +0.55 (+1.14%) | 16,932 |
28 Jul 2023 | INR | 46.85 | 48.5 | 45.1 | 48.35 | 48.35 | +2.1 (+4.54%) | 42,074 |
27 Jul 2023 | INR | 47 | 47 | 44.65 | 46.25 | 46.25 | -0.75 (-1.60%) | 71,457 |
26 Jul 2023 | INR | 48 | 48 | 46.1 | 47 | 47 | -1.05 (-2.19%) | 22,504 |
25 Jul 2023 | INR | 49.35 | 49.35 | 47.5 | 48.05 | 48.05 | -0.85 (-1.74%) | 19,033 |
24 Jul 2023 | INR | 49.9 | 49.9 | 48.5 | 48.9 | 48.9 | -0.8 (-1.61%) | 13,422 |
21 Jul 2023 | INR | 49.9 | 50.7 | 49.1 | 49.7 | 49.7 | -1.15 (-2.26%) | 68,078 |
20 Jul 2023 | INR | 49 | 51.5 | 49 | 50.85 | 50.85 | +1.55 (+3.14%) | 133,991 |