| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 50.5 | 50.5 | 49.2 | 49.3 | 49.3 | -1.15 (-2.28%) | 13,962 |
| 18 Jul 2023 | INR | 50.4 | 50.85 | 50 | 50.45 | 50.45 | +0.8 (+1.61%) | 157,268 |
| 17 Jul 2023 | INR | 51 | 51.25 | 48.65 | 49.65 | 49.65 | -0.9 (-1.78%) | 290,664 |
| 14 Jul 2023 | INR | 51.4 | 51.4 | 50.2 | 50.55 | 50.55 | 0.0 (0.0%) | 8,473 |
| 13 Jul 2023 | INR | 52.3 | 52.7 | 50.15 | 50.55 | 50.55 | -1.25 (-2.41%) | 22,403 |
| 12 Jul 2023 | INR | 53.95 | 53.95 | 51.75 | 51.8 | 51.8 | -0.6 (-1.15%) | 11,520 |
| 11 Jul 2023 | INR | 54 | 54 | 51.55 | 52.4 | 52.4 | -0.5 (-0.95%) | 11,120 |
| 10 Jul 2023 | INR | 53.55 | 54.8 | 51.5 | 52.9 | 52.9 | -0.25 (-0.47%) | 27,096 |
| 7 Jul 2023 | INR | 52 | 53.7 | 51.15 | 53.15 | 53.15 | +2 (+3.91%) | 18,748 |
| 6 Jul 2023 | INR | 50.8 | 53.3 | 50.8 | 51.15 | 51.15 | +0.35 (+0.69%) | 27,020 |
| 5 Jul 2023 | INR | 52.3 | 52.3 | 50.3 | 50.8 | 50.8 | -1.2 (-2.31%) | 30,377 |
| 4 Jul 2023 | INR | 53.5 | 53.5 | 50.1 | 52 | 52 | -0.45 (-0.86%) | 24,569 |
| 3 Jul 2023 | INR | 55.4 | 55.5 | 52.1 | 52.45 | 52.45 | -1.15 (-2.15%) | 61,484 |
| 30 Jun 2023 | INR | 57.45 | 57.45 | 53.05 | 53.6 | 53.6 | -2.2 (-3.94%) | 48,834 |
| 29 Jun 2023 | INR | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 58.45 | 58.5 | 54.75 | 55.8 | 55.8 | -1.65 (-2.87%) | 26,292 |
| 26 Jun 2023 | INR | 59 | 60.6 | 57.35 | 57.45 | 57.45 | -2.9 (-4.81%) | 65,938 |
| 23 Jun 2023 | INR | 60.5 | 61.15 | 58.35 | 60.35 | 60.35 | -0.55 (-0.90%) | 268,489 |
| 22 Jun 2023 | INR | 61.5 | 65.4 | 59.7 | 60.9 | 60.9 | -0.15 (-0.25%) | 344,814 |
| 21 Jun 2023 | INR | 60.9 | 61.8 | 60.45 | 61.05 | 61.05 | 0.0 (0.0%) | 128,826 |
| 20 Jun 2023 | INR | 60.5 | 62.7 | 59.15 | 61.05 | 61.05 | +0.15 (+0.25%) | 119,572 |
| 19 Jun 2023 | INR | 61.65 | 62.7 | 60.4 | 60.9 | 60.9 | -0.75 (-1.22%) | 225,005 |
| 16 Jun 2023 | INR | 60.9 | 62.2 | 60.25 | 61.65 | 61.65 | +1.6 (+2.66%) | 243,225 |
| 15 Jun 2023 | INR | 57.85 | 60.7 | 57.85 | 60.05 | 60.05 | +1.35 (+2.30%) | 181,405 |
| 14 Jun 2023 | INR | 58 | 59.5 | 57.35 | 58.7 | 58.7 | +0.7 (+1.21%) | 173,127 |
| 13 Jun 2023 | INR | 56.9 | 58.9 | 56.55 | 58 | 58 | +1.55 (+2.75%) | 188,161 |
| 12 Jun 2023 | INR | 57.35 | 58.5 | 55.85 | 56.45 | 56.45 | -0.9 (-1.57%) | 170,518 |
| 9 Jun 2023 | INR | 59.9 | 59.9 | 57.1 | 57.35 | 57.35 | -1.1 (-1.88%) | 146,652 |
| 8 Jun 2023 | INR | 59.15 | 60.3 | 57.05 | 58.45 | 58.45 | -1.3 (-2.18%) | 260,679 |
| 7 Jun 2023 | INR | 61.85 | 63.85 | 59 | 59.75 | 59.75 | -2.1 (-3.40%) | 351,891 |
