| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 58.5 | 61.85 | 58.5 | 61.85 | 61.85 | +2.9 (+4.92%) | 281,565 |
| 5 Jun 2023 | INR | 59.5 | 59.9 | 58.75 | 58.95 | 58.95 | +0.3 (+0.51%) | 109,906 |
| 2 Jun 2023 | INR | 59 | 61.95 | 58.05 | 58.65 | 58.65 | -0.35 (-0.59%) | 118,301 |
| 1 Jun 2023 | INR | 61.8 | 61.8 | 57.8 | 59 | 59 | -0.5 (-0.84%) | 247,688 |
| 31 May 2023 | INR | 57 | 59.5 | 56.5 | 59.5 | 59.5 | +2.8 (+4.94%) | 109,872 |
| 30 May 2023 | INR | 57.65 | 58.45 | 55.65 | 56.7 | 56.7 | -0.55 (-0.96%) | 286,138 |
| 29 May 2023 | INR | 59.7 | 59.95 | 57 | 57.25 | 57.25 | -2.35 (-3.94%) | 173,086 |
| 26 May 2023 | INR | 56.95 | 59.95 | 56.95 | 59.6 | 59.6 | +2.5 (+4.38%) | 153,501 |
| 25 May 2023 | INR | 57.3 | 57.75 | 55.4 | 57.1 | 57.1 | +0.05 (+0.09%) | 188,344 |
| 24 May 2023 | INR | 57.3 | 58 | 56.4 | 57.05 | 57.05 | -0.25 (-0.44%) | 21,338 |
| 23 May 2023 | INR | 57.75 | 58.05 | 56.6 | 57.3 | 57.3 | -0.45 (-0.78%) | 141,644 |
| 22 May 2023 | INR | 59.2 | 59.55 | 57.5 | 57.75 | 57.75 | -1.45 (-2.45%) | 187,636 |
| 19 May 2023 | INR | 60.3 | 63.15 | 58.5 | 59.2 | 59.2 | -0.95 (-1.58%) | 383,321 |
| 18 May 2023 | INR | 57.3 | 60.15 | 57 | 60.15 | 60.15 | +2.85 (+4.97%) | 197,316 |
| 17 May 2023 | INR | 60.85 | 60.85 | 56.4 | 57.3 | 57.3 | -1.7 (-2.88%) | 192,998 |
| 16 May 2023 | INR | 59 | 60.05 | 57.5 | 59 | 59 | +0.4 (+0.68%) | 146,313 |
| 15 May 2023 | INR | 60.05 | 60.6 | 57.25 | 58.6 | 58.6 | -1.2 (-2.01%) | 202,466 |
| 12 May 2023 | INR | 60 | 62.5 | 59 | 59.8 | 59.8 | -1.35 (-2.21%) | 201,890 |
| 11 May 2023 | INR | 61.05 | 63.1 | 60.5 | 61.15 | 61.15 | -1.15 (-1.85%) | 191,579 |
| 10 May 2023 | INR | 63.3 | 63.85 | 60.25 | 62.3 | 62.3 | +1 (+1.63%) | 256,025 |
| 9 May 2023 | INR | 61.3 | 61.3 | 59.5 | 61.3 | 61.3 | +2.9 (+4.97%) | 98,730 |
| 8 May 2023 | INR | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | +2.75 (+4.94%) | 38,522 |
| 5 May 2023 | INR | 53 | 55.75 | 52.9 | 55.65 | 55.65 | +2.55 (+4.80%) | 243,439 |
| 4 May 2023 | INR | 54.3 | 55 | 52.2 | 53.1 | 53.1 | -0.7 (-1.30%) | 211,722 |
| 3 May 2023 | INR | 52.3 | 54.5 | 51.6 | 53.8 | 53.8 | +1.5 (+2.87%) | 255,881 |
| 2 May 2023 | INR | 52.4 | 54.6 | 51.7 | 52.3 | 52.3 | -1.15 (-2.15%) | 187,258 |
| 28 Apr 2023 | INR | 53.85 | 54.5 | 51.9 | 53.45 | 53.45 | +0.5 (+0.94%) | 230,063 |
| 27 Apr 2023 | INR | 53.85 | 54.45 | 52.8 | 52.95 | 52.95 | -0.85 (-1.58%) | 156,921 |
| 26 Apr 2023 | INR | 55.7 | 55.7 | 53.75 | 53.8 | 53.8 | -1.05 (-1.91%) | 248,063 |
| 25 Apr 2023 | INR | 56.9 | 57.45 | 54.25 | 54.85 | 54.85 | -2.05 (-3.60%) | 246,171 |
