Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | USD | 0.0053 | 0.006 | 0.0044 | 0.0051 | 0.0051 | -0 (-1.92%) | 36 |
10 Apr 2022 | USD | 0.0048 | 0.0052 | 0.0043 | 0.0052 | 0.0052 | +0 (+8.33%) | 11 |
9 Apr 2022 | USD | 0.0055 | 0.0057 | 0.0039 | 0.0048 | 0.0048 | -0.001 (-12.73%) | 7 |
8 Apr 2022 | USD | 0.0057 | 0.0065 | 0.005 | 0.0055 | 0.0055 | -0 (-3.51%) | 273 |
7 Apr 2022 | USD | 0.0047 | 0.006 | 0.0042 | 0.0057 | 0.0057 | +0.001 (+32.56%) | 111 |
6 Apr 2022 | USD | 0.0051 | 0.0052 | 0.0036 | 0.0043 | 0.0043 | -0.001 (-15.69%) | 2 |
5 Apr 2022 | USD | 0.0053 | 0.0056 | 0.0039 | 0.0051 | 0.0051 | -0 (-3.77%) | 37 |
4 Apr 2022 | USD | 0.0057 | 0.0058 | 0.0053 | 0.0053 | 0.0053 | -0 (-7.02%) | 7 |
3 Apr 2022 | USD | 0.0058 | 0.0061 | 0.0053 | 0.0057 | 0.0057 | -0 (-1.72%) | 3 |
2 Apr 2022 | USD | 0.0059 | 0.006 | 0.0053 | 0.0058 | 0.0058 | -0 (-1.69%) | 10 |
1 Apr 2022 | USD | 0.0048 | 0.006 | 0.0047 | 0.0059 | 0.0059 | +0.001 (+22.92%) | 48 |
31 Mar 2022 | USD | 0.005 | 0.0056 | 0.0033 | 0.0048 | 0.0048 | -0 (-4.00%) | 53 |
30 Mar 2022 | USD | 0.0055 | 0.0059 | 0.0033 | 0.005 | 0.005 | -0.001 (-10.71%) | 106 |
29 Mar 2022 | USD | 0.0044 | 0.0057 | 0.0044 | 0.0056 | 0.0056 | +0.001 (+27.27%) | 6 |
28 Mar 2022 | USD | 0.0053 | 0.0055 | 0.0044 | 0.0044 | 0.0044 | -0.001 (-16.98%) | 154 |
27 Mar 2022 | USD | 0.0053 | 0.0056 | 0.0044 | 0.0053 | 0.0053 | 0.0 (0.0%) | 18 |
26 Mar 2022 | USD | 0.0035 | 0.0054 | 0.0034 | 0.0053 | 0.0053 | +0.002 (+51.43%) | 9 |
25 Mar 2022 | USD | 0.0055 | 0.0055 | 0.0035 | 0.0035 | 0.0035 | -0.002 (-36.36%) | 9 |
24 Mar 2022 | USD | 0.0049 | 0.0056 | 0.0041 | 0.0055 | 0.0055 | +0.001 (+12.24%) | 79 |
23 Mar 2022 | USD | 0.0049 | 0.005 | 0.0045 | 0.0049 | 0.0049 | 0.0 (0.0%) | 27 |
22 Mar 2022 | USD | 0.0053 | 0.0055 | 0.0043 | 0.0049 | 0.0049 | -0 (-7.55%) | 4 |
21 Mar 2022 | USD | 0.0052 | 0.0054 | 0.0042 | 0.0053 | 0.0053 | +0 (+1.92%) | 24 |
20 Mar 2022 | USD | 0.0066 | 0.0066 | 0.0043 | 0.0052 | 0.0052 | -0.001 (-21.21%) | 5 |
19 Mar 2022 | USD | 0.0042 | 0.0067 | 0.0042 | 0.0066 | 0.0066 | +0.002 (+57.14%) | 309 |
18 Mar 2022 | USD | 0.0029 | 0.0053 | 0.0026 | 0.0042 | 0.0042 | +0.001 (+44.83%) | 5 |
17 Mar 2022 | USD | 0.0043 | 0.0043 | 0.0029 | 0.0029 | 0.0029 | -0.001 (-32.56%) | 74 |
16 Mar 2022 | USD | 0.0045 | 0.0048 | 0.0038 | 0.0043 | 0.0043 | -0 (-4.44%) | 200 |
15 Mar 2022 | USD | 0.0033 | 0.0051 | 0.0032 | 0.0045 | 0.0045 | +0.001 (+36.36%) | 275 |
14 Mar 2022 | USD | 0.0028 | 0.0046 | 0.0027 | 0.0033 | 0.0033 | +0.001 (+17.86%) | 44 |
13 Mar 2022 | USD | 0.0021 | 0.0036 | 0.0018 | 0.0028 | 0.0028 | +0.001 (+21.74%) | 6 |