Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2022 | USD | 0.0039 | 0.0041 | 0.0021 | 0.0023 | 0.0023 | -0.002 (-41.03%) | 92 |
11 Mar 2022 | USD | 0.0048 | 0.0048 | 0.0038 | 0.0039 | 0.0039 | -0.001 (-18.75%) | 24 |
10 Mar 2022 | USD | 0.0038 | 0.005 | 0.0037 | 0.0048 | 0.0048 | -0 (-2.04%) | 5 |
9 Mar 2022 | USD | 0.0035 | 0.005 | 0.0035 | 0.0049 | 0.0049 | +0.001 (+40%) | 47 |
8 Mar 2022 | USD | 0.0046 | 0.0047 | 0.0033 | 0.0035 | 0.0035 | -0.001 (-23.91%) | 11 |
7 Mar 2022 | USD | 0.0044 | 0.0046 | 0.0032 | 0.0046 | 0.0046 | +0 (+4.55%) | 5 |
6 Mar 2022 | USD | 0.0028 | 0.0045 | 0.0027 | 0.0044 | 0.0044 | +0.002 (+57.14%) | 69 |
5 Mar 2022 | USD | 0.0038 | 0.0039 | 0.0026 | 0.0028 | 0.0028 | -0.001 (-26.32%) | 21 |
4 Mar 2022 | USD | 0.0033 | 0.0043 | 0.0027 | 0.0038 | 0.0038 | +0.001 (+15.15%) | 11 |
3 Mar 2022 | USD | 0.0025 | 0.0044 | 0.0025 | 0.0033 | 0.0033 | +0.001 (+32%) | 99 |
2 Mar 2022 | USD | 0.0029 | 0.0031 | 0.0025 | 0.0025 | 0.0025 | -0 (-13.79%) | 0 |
1 Mar 2022 | USD | 0.0033 | 0.0033 | 0.0028 | 0.0029 | 0.0029 | -0 (-12.12%) | 9 |
28 Feb 2022 | USD | 0.0029 | 0.0033 | 0.0023 | 0.0033 | 0.0033 | +0 (+13.79%) | 219 |
27 Feb 2022 | USD | 0.0038 | 0.0039 | 0.0026 | 0.0029 | 0.0029 | -0 (-9.38%) | 269 |
26 Feb 2022 | USD | 0.0035 | 0.0036 | 0.003 | 0.0032 | 0.0032 | -0 (-8.57%) | 751 |
25 Feb 2022 | USD | 0.0032 | 0.0035 | 0.0031 | 0.0035 | 0.0035 | +0 (+9.38%) | 424 |
24 Feb 2022 | USD | 0.0032 | 0.0035 | 0.0028 | 0.0032 | 0.0032 | 0.0 (0.0%) | 24 |
23 Feb 2022 | USD | 0.0031 | 0.0034 | 0.003 | 0.0032 | 0.0032 | +0 (+3.23%) | 19 |
22 Feb 2022 | USD | 0.0034 | 0.0041 | 0.0026 | 0.0031 | 0.0031 | -0 (-8.82%) | 42 |
21 Feb 2022 | USD | 0.0035 | 0.0045 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 26 |
20 Feb 2022 | USD | 0.0041 | 0.0046 | 0.0034 | 0.0035 | 0.0035 | -0.001 (-14.63%) | 13 |
19 Feb 2022 | USD | 0.0051 | 0.0052 | 0.004 | 0.0041 | 0.0041 | -0.001 (-19.61%) | 162 |
18 Feb 2022 | USD | 0.0035 | 0.0051 | 0.0034 | 0.0051 | 0.0051 | +0.002 (+45.71%) | 177 |
17 Feb 2022 | USD | 0.0038 | 0.0046 | 0.0035 | 0.0035 | 0.0035 | -0 (-7.89%) | 3 |
16 Feb 2022 | USD | 0.0038 | 0.0046 | 0.0035 | 0.0038 | 0.0038 | 0.0 (0.0%) | 23 |
15 Feb 2022 | USD | 0.0037 | 0.0045 | 0.0037 | 0.0038 | 0.0038 | +0 (+2.70%) | 64 |
14 Feb 2022 | USD | 0.0034 | 0.004 | 0.0032 | 0.0037 | 0.0037 | +0 (+8.82%) | 11 |
13 Feb 2022 | USD | 0.0029 | 0.0039 | 0.0029 | 0.0034 | 0.0034 | +0.001 (+17.24%) | 4 |
12 Feb 2022 | USD | 0.0032 | 0.0035 | 0.0029 | 0.0029 | 0.0029 | -0 (-9.38%) | 7 |
11 Feb 2022 | USD | 0.0034 | 0.0037 | 0.0031 | 0.0032 | 0.0032 | -0 (-5.88%) | 12 |