Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.0034 | 0.0043 | 0.0029 | 0.0034 | 0.0034 | 0.0 (0.0%) | 7 |
9 Feb 2022 | USD | 0.0038 | 0.0038 | 0.0033 | 0.0034 | 0.0034 | -0 (-10.53%) | 32 |
8 Feb 2022 | USD | 0.0038 | 0.0039 | 0.0028 | 0.0038 | 0.0038 | 0.0 (0.0%) | 365 |
7 Feb 2022 | USD | 0.0043 | 0.0043 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-11.63%) | 4 |
6 Feb 2022 | USD | 0.0041 | 0.0043 | 0.0037 | 0.0043 | 0.0043 | +0 (+4.88%) | 9 |
5 Feb 2022 | USD | 0.0035 | 0.0043 | 0.0035 | 0.0041 | 0.0041 | +0.001 (+17.14%) | 49 |
4 Feb 2022 | USD | 0.0032 | 0.0037 | 0.0032 | 0.0035 | 0.0035 | +0 (+12.90%) | 115 |
3 Feb 2022 | USD | 0.0036 | 0.0036 | 0.0029 | 0.0031 | 0.0031 | -0.001 (-13.89%) | 17 |
2 Feb 2022 | USD | 0.0033 | 0.0037 | 0.0033 | 0.0036 | 0.0036 | +0 (+9.09%) | 1,211 |
1 Feb 2022 | USD | 0.0037 | 0.0041 | 0.0033 | 0.0033 | 0.0033 | -0 (-10.81%) | 132 |
31 Jan 2022 | USD | 0.0035 | 0.0038 | 0.0034 | 0.0037 | 0.0037 | +0 (+5.71%) | 104 |
30 Jan 2022 | USD | 0.0035 | 0.0039 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 10 |
29 Jan 2022 | USD | 0.0041 | 0.0041 | 0.0034 | 0.0035 | 0.0035 | -0.001 (-14.63%) | 6 |
28 Jan 2022 | USD | 0.0036 | 0.0041 | 0.0035 | 0.0041 | 0.0041 | +0.001 (+13.89%) | 15 |
27 Jan 2022 | USD | 0.0042 | 0.0042 | 0.0033 | 0.0036 | 0.0036 | -0.001 (-14.29%) | 51 |
26 Jan 2022 | USD | 0.0033 | 0.0045 | 0.0033 | 0.0042 | 0.0042 | +0.001 (+27.27%) | 28 |
25 Jan 2022 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0033 | 0.0033 | +0 (+3.13%) | 14 |
24 Jan 2022 | USD | 0.0032 | 0.0034 | 0.003 | 0.0032 | 0.0032 | 0.0 (0.0%) | 697 |
23 Jan 2022 | USD | 0.0036 | 0.004 | 0.0031 | 0.0032 | 0.0032 | -0 (-11.11%) | 4 |
22 Jan 2022 | USD | 0.0044 | 0.0044 | 0.0036 | 0.0036 | 0.0036 | -0.001 (-18.18%) | 312 |
21 Jan 2022 | USD | 0.0058 | 0.0058 | 0.004 | 0.0044 | 0.0044 | -0.001 (-24.14%) | 900 |
20 Jan 2022 | USD | 0.0057 | 0.0061 | 0.0033 | 0.0058 | 0.0058 | +0 (+1.75%) | 388 |
19 Jan 2022 | USD | 0.0059 | 0.0062 | 0.0057 | 0.0057 | 0.0057 | -0 (-3.39%) | 33 |
18 Jan 2022 | USD | 0.0058 | 0.006 | 0.0055 | 0.0059 | 0.0059 | +0 (+1.72%) | 41 |
17 Jan 2022 | USD | 0.0058 | 0.0062 | 0.0048 | 0.0058 | 0.0058 | 0.0 (0.0%) | 37 |
16 Jan 2022 | USD | 0.0063 | 0.0064 | 0.0045 | 0.0058 | 0.0058 | -0.001 (-7.94%) | 118 |
15 Jan 2022 | USD | 0.0065 | 0.0066 | 0.006 | 0.0063 | 0.0063 | -0 (-3.08%) | 85 |
14 Jan 2022 | USD | 0.0061 | 0.0067 | 0.006 | 0.0065 | 0.0065 | +0 (+4.84%) | 1,968 |
13 Jan 2022 | USD | 0.0059 | 0.0065 | 0.0058 | 0.0062 | 0.0062 | +0 (+5.08%) | 64 |
12 Jan 2022 | USD | 0.0058 | 0.0063 | 0.0055 | 0.0059 | 0.0059 | +0 (+1.72%) | 58 |