Genix Recent Share Price (CC:GENIX-USD)

CC:GENIX-USD - Genix Genix
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2021	USD	0.0089	0.0092	0.0078	0.008	0.008	-0.001 (-9.09%)	241
11 Dec 2021	USD	0.0072	0.009	0.0066	0.0088	0.0088	+0.002 (+22.22%)	883
10 Dec 2021	USD	0.0069	0.0082	0.0067	0.0072	0.0072	+0 (+4.35%)	500
9 Dec 2021	USD	0.007	0.0072	0.0059	0.0069	0.0069	-0 (-1.43%)	374
8 Dec 2021	USD	0.007	0.0075	0.0061	0.007	0.007	-0 (-2.78%)	139
7 Dec 2021	USD	0.0068	0.0074	0.0057	0.0072	0.0072	+0 (+1.41%)	762
6 Dec 2021	USD	0.0068	0.0074	0.0052	0.0071	0.0071	+0 (+4.41%)	1,459
5 Dec 2021	USD	0.0067	0.0075	0.0059	0.0068	0.0068	+0 (+1.49%)	1,079
4 Dec 2021	USD	0.0084	0.0085	0.0044	0.0067	0.0067	-0.002 (-21.18%)	333
3 Dec 2021	USD	0.0083	0.0095	0.0079	0.0085	0.0085	+0 (+2.41%)	256
2 Dec 2021	USD	0.0069	0.0084	0.0053	0.0083	0.0083	+0.001 (+20.29%)	408
1 Dec 2021	USD	0.0086	0.0097	0.0051	0.0069	0.0069	-0.002 (-19.77%)	1,380
30 Nov 2021	USD	0.0094	0.0099	0.0086	0.0086	0.0086	-0.001 (-8.51%)	777
29 Nov 2021	USD	0.0085	0.0114	0.0085	0.0094	0.0094	+0.001 (+10.59%)	42
28 Nov 2021	USD	0.0082	0.0085	0.008	0.0085	0.0085	+0 (+3.66%)	127
27 Nov 2021	USD	0.01	0.011	0.0066	0.0082	0.0082	-0.002 (-18%)	260
26 Nov 2021	USD	0.0106	0.0106	0.0068	0.01	0.01	-0.001 (-5.66%)	67
25 Nov 2021	USD	0.0089	0.0114	0.0087	0.0106	0.0106	+0.002 (+19.10%)	260
24 Nov 2021	USD	0.0099	0.0106	0.0089	0.0089	0.0089	-0.001 (-10.10%)	4,784
23 Nov 2021	USD	0.0086	0.0099	0.0075	0.0099	0.0099	+0.001 (+15.12%)	4,574
22 Nov 2021	USD	0.009	0.0093	0.0076	0.0086	0.0086	-0 (-4.44%)	2,854
21 Nov 2021	USD	0.0084	0.0091	0.0072	0.009	0.009	+0.001 (+7.14%)	1,949
20 Nov 2021	USD	0.0084	0.0084	0.0063	0.0084	0.0084	0.0 (0.0%)	1,539
19 Nov 2021	USD	0.0075	0.0084	0.007	0.0084	0.0084	+0.001 (+12%)	761
18 Nov 2021	USD	0.0074	0.008	0.0066	0.0075	0.0075	+0 (+1.35%)	1,144
17 Nov 2021	USD	0.0076	0.0078	0.0073	0.0074	0.0074	-0 (-2.63%)	266
16 Nov 2021	USD	0.0069	0.0077	0.0066	0.0076	0.0076	+0.001 (+10.14%)	154
15 Nov 2021	USD	0.0093	0.0093	0.0068	0.0069	0.0069	-0.002 (-25.81%)	256
14 Nov 2021	USD	0.0076	0.0094	0.0076	0.0093	0.0093	+0.002 (+22.37%)	669
13 Nov 2021	USD	0.0075	0.0079	0.0067	0.0076	0.0076	+0 (+1.33%)	251

First
5
6
7
8
9
Last

Unicorn Response |