Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 6.21 | 6.21 | 6.06 | 6.09 | 6.09 | -0.01 (-0.16%) | 153,603 |
19 Jan 2023 | INR | 6.24 | 6.26 | 6.06 | 6.1 | 6.1 | -0.06 (-0.97%) | 163,976 |
18 Jan 2023 | INR | 6.06 | 6.27 | 6.05 | 6.16 | 6.16 | +0.01 (+0.16%) | 325,425 |
17 Jan 2023 | INR | 6.12 | 6.29 | 6.05 | 6.15 | 6.15 | -0.11 (-1.76%) | 211,132 |
16 Jan 2023 | INR | 6.34 | 6.42 | 6.2 | 6.26 | 6.26 | -0.02 (-0.32%) | 158,018 |
13 Jan 2023 | INR | 6.33 | 6.45 | 6.25 | 6.28 | 6.28 | -0.04 (-0.63%) | 123,999 |
12 Jan 2023 | INR | 6.46 | 6.46 | 6.26 | 6.32 | 6.32 | -0.06 (-0.94%) | 83,707 |
11 Jan 2023 | INR | 6.33 | 6.48 | 6.32 | 6.38 | 6.38 | -0.01 (-0.16%) | 96,304 |
10 Jan 2023 | INR | 6.43 | 6.5 | 6.3 | 6.39 | 6.39 | -0.04 (-0.62%) | 260,938 |
9 Jan 2023 | INR | 6.32 | 6.55 | 6.26 | 6.43 | 6.43 | +0.04 (+0.63%) | 485,495 |
6 Jan 2023 | INR | 6.47 | 6.52 | 6.3 | 6.39 | 6.39 | -0.08 (-1.24%) | 167,050 |
5 Jan 2023 | INR | 6.7 | 6.7 | 6.41 | 6.47 | 6.47 | -0.21 (-3.14%) | 193,772 |
4 Jan 2023 | INR | 6.61 | 6.75 | 6.35 | 6.68 | 6.68 | +0.14 (+2.14%) | 619,633 |
3 Jan 2023 | INR | 6.2 | 6.54 | 6.11 | 6.54 | 6.54 | +0.31 (+4.98%) | 673,587 |
2 Jan 2023 | INR | 6.39 | 6.54 | 6.2 | 6.23 | 6.23 | -0.16 (-2.50%) | 638,974 |
30 Dec 2022 | INR | 6.5 | 6.7 | 6.31 | 6.39 | 6.39 | -0.2 (-3.03%) | 568,459 |
29 Dec 2022 | INR | 6.69 | 6.75 | 6.5 | 6.59 | 6.59 | -0.08 (-1.20%) | 323,590 |
28 Dec 2022 | INR | 6.9 | 7.08 | 6.62 | 6.67 | 6.67 | -0.18 (-2.63%) | 636,362 |
27 Dec 2022 | INR | 7.2 | 7.2 | 6.55 | 6.85 | 6.85 | -0.24 (-3.39%) | 1,440,183 |
26 Dec 2022 | INR | 8.39 | 9.1 | 6.9 | 7.09 | 7.09 | -0.9 (-11.26%) | 5,029,843 |
23 Dec 2022 | INR | 6.88 | 8.1 | 6.88 | 7.99 | 7.99 | +1.16 (+16.98%) | 6,046,726 |
22 Dec 2022 | INR | 6.12 | 6.99 | 6.12 | 6.83 | 6.83 | +0.71 (+11.60%) | 2,639,652 |
21 Dec 2022 | INR | 6.29 | 6.29 | 6.11 | 6.12 | 6.12 | -0.08 (-1.29%) | 220,875 |
20 Dec 2022 | INR | 6.22 | 6.24 | 6.12 | 6.2 | 6.2 | +0.05 (+0.81%) | 202,245 |
19 Dec 2022 | INR | 6.16 | 6.25 | 5.95 | 6.15 | 6.15 | -0.01 (-0.16%) | 125,872 |
16 Dec 2022 | INR | 6.39 | 6.39 | 6.1 | 6.16 | 6.16 | 0.0 (0.0%) | 108,878 |
15 Dec 2022 | INR | 6.18 | 6.25 | 6.15 | 6.16 | 6.16 | -0.02 (-0.32%) | 217,869 |
14 Dec 2022 | INR | 6.15 | 6.22 | 6.11 | 6.18 | 6.18 | +0.05 (+0.82%) | 211,840 |
13 Dec 2022 | INR | 6.19 | 6.28 | 6.1 | 6.13 | 6.13 | +0.04 (+0.66%) | 362,823 |
12 Dec 2022 | INR | 6.23 | 6.3 | 6.02 | 6.09 | 6.09 | -0.14 (-2.25%) | 269,638 |