| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 6.26 | 6.4 | 6.01 | 6.13 | 6.13 | -0.12 (-1.92%) | 169,799 |
| 25 Oct 2022 | INR | 6.27 | 6.36 | 6.2 | 6.25 | 6.25 | -0.03 (-0.48%) | 97,816 |
| 24 Oct 2022 | INR | 6.27 | 6.35 | 6.18 | 6.28 | 6.28 | +0.13 (+2.11%) | 47,091 |
| 21 Oct 2022 | INR | 6.16 | 6.31 | 6.06 | 6.15 | 6.15 | +0.04 (+0.65%) | 125,587 |
| 20 Oct 2022 | INR | 6.26 | 6.27 | 6.01 | 6.11 | 6.11 | -0.14 (-2.24%) | 189,737 |
| 19 Oct 2022 | INR | 6.3 | 6.3 | 6.21 | 6.25 | 6.25 | 0.0 (0.0%) | 117,705 |
| 18 Oct 2022 | INR | 6.24 | 6.34 | 6.22 | 6.25 | 6.25 | -0.02 (-0.32%) | 104,765 |
| 17 Oct 2022 | INR | 6.36 | 6.44 | 6.23 | 6.27 | 6.27 | -0.13 (-2.03%) | 201,359 |
| 14 Oct 2022 | INR | 6.59 | 6.59 | 6.3 | 6.4 | 6.4 | -0.04 (-0.62%) | 70,025 |
| 13 Oct 2022 | INR | 6.42 | 6.59 | 6.29 | 6.44 | 6.44 | +0.02 (+0.31%) | 202,651 |
| 12 Oct 2022 | INR | 6.42 | 6.5 | 6.39 | 6.42 | 6.42 | -0.02 (-0.31%) | 94,870 |
| 11 Oct 2022 | INR | 6.55 | 6.55 | 6.41 | 6.44 | 6.44 | -0.06 (-0.92%) | 89,593 |
| 10 Oct 2022 | INR | 6.55 | 6.62 | 6.46 | 6.5 | 6.5 | 0.0 (0.0%) | 144,147 |
| 7 Oct 2022 | INR | 6.49 | 6.57 | 6.4 | 6.5 | 6.5 | +0.01 (+0.15%) | 131,890 |
| 6 Oct 2022 | INR | 6.52 | 6.62 | 6.46 | 6.49 | 6.49 | -0.03 (-0.46%) | 145,350 |
| 4 Oct 2022 | INR | 6.48 | 6.57 | 6.43 | 6.52 | 6.52 | +0.1 (+1.56%) | 98,268 |
| 3 Oct 2022 | INR | 6.5 | 6.7 | 6.4 | 6.42 | 6.42 | -0.12 (-1.83%) | 258,929 |
| 30 Sep 2022 | INR | 6.58 | 6.65 | 6.5 | 6.54 | 6.54 | -0.01 (-0.15%) | 183,598 |
| 29 Sep 2022 | INR | 6.55 | 6.66 | 6.5 | 6.55 | 6.55 | +0.02 (+0.31%) | 88,825 |
| 28 Sep 2022 | INR | 6.69 | 6.69 | 6.52 | 6.53 | 6.53 | -0.07 (-1.06%) | 98,619 |
| 27 Sep 2022 | INR | 6.56 | 6.7 | 6.56 | 6.6 | 6.6 | +0.05 (+0.76%) | 83,213 |
| 26 Sep 2022 | INR | 6.9 | 6.9 | 6.5 | 6.55 | 6.55 | -0.25 (-3.68%) | 204,911 |
| 23 Sep 2022 | INR | 6.82 | 7 | 6.7 | 6.8 | 6.8 | +0.07 (+1.04%) | 233,278 |
| 22 Sep 2022 | INR | 6.74 | 6.87 | 6.7 | 6.73 | 6.73 | -0.01 (-0.15%) | 117,840 |
| 21 Sep 2022 | INR | 6.89 | 6.89 | 6.71 | 6.74 | 6.74 | -0.09 (-1.32%) | 101,916 |
| 20 Sep 2022 | INR | 6.86 | 6.95 | 6.82 | 6.83 | 6.83 | -0.05 (-0.73%) | 102,595 |
| 19 Sep 2022 | INR | 7 | 7.18 | 6.73 | 6.88 | 6.88 | -0.12 (-1.71%) | 208,211 |
| 16 Sep 2022 | INR | 6.93 | 7.05 | 6.75 | 7 | 7 | +0.15 (+2.19%) | 196,642 |
| 15 Sep 2022 | INR | 6.95 | 7.03 | 6.83 | 6.85 | 6.85 | -0.15 (-2.14%) | 194,229 |
| 14 Sep 2022 | INR | 6.93 | 7.05 | 6.85 | 7 | 7 | +0.04 (+0.57%) | 132,106 |
