| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 7.22 | 7.22 | 6.93 | 6.96 | 6.96 | -0.1 (-1.42%) | 259,420 |
| 12 Sep 2022 | INR | 7.12 | 7.3 | 7.04 | 7.06 | 7.06 | +0.05 (+0.71%) | 133,728 |
| 9 Sep 2022 | INR | 7.18 | 7.23 | 6.98 | 7.01 | 7.01 | -0.14 (-1.96%) | 271,829 |
| 8 Sep 2022 | INR | 7.05 | 7.26 | 7.05 | 7.15 | 7.15 | +0.11 (+1.56%) | 208,507 |
| 7 Sep 2022 | INR | 7.25 | 7.42 | 6.85 | 7.04 | 7.04 | -0.12 (-1.68%) | 301,775 |
| 6 Sep 2022 | INR | 7.49 | 7.49 | 7.13 | 7.16 | 7.16 | -0.17 (-2.32%) | 255,074 |
| 5 Sep 2022 | INR | 7.5 | 7.69 | 7.26 | 7.33 | 7.33 | +0.08 (+1.10%) | 755,575 |
| 2 Sep 2022 | INR | 6.72 | 7.9 | 6.6 | 7.25 | 7.25 | +0.58 (+8.70%) | 935,319 |
| 1 Sep 2022 | INR | 6.65 | 6.71 | 6.57 | 6.67 | 6.67 | +0.1 (+1.52%) | 177,794 |
| 30 Aug 2022 | INR | 6.7 | 6.75 | 6.55 | 6.57 | 6.57 | -0.03 (-0.45%) | 275,768 |
| 29 Aug 2022 | INR | 6.4 | 6.64 | 6.4 | 6.6 | 6.6 | +0.08 (+1.23%) | 218,760 |
| 26 Aug 2022 | INR | 6.61 | 6.72 | 6.46 | 6.52 | 6.52 | -0.09 (-1.36%) | 279,378 |
| 25 Aug 2022 | INR | 6.65 | 6.82 | 6.6 | 6.61 | 6.61 | -0.07 (-1.05%) | 268,586 |
| 24 Aug 2022 | INR | 6.89 | 6.89 | 6.66 | 6.68 | 6.68 | -0.16 (-2.34%) | 136,432 |
| 23 Aug 2022 | INR | 6.85 | 6.97 | 6.8 | 6.84 | 6.84 | -0.05 (-0.73%) | 288,032 |
| 22 Aug 2022 | INR | 6.9 | 6.97 | 6.67 | 6.89 | 6.89 | +0.09 (+1.32%) | 398,467 |
| 19 Aug 2022 | INR | 6.65 | 6.92 | 6.45 | 6.8 | 6.8 | +0.25 (+3.82%) | 616,048 |
| 18 Aug 2022 | INR | 6.52 | 6.65 | 6.45 | 6.55 | 6.55 | +0.01 (+0.15%) | 259,096 |
| 17 Aug 2022 | INR | 6.68 | 6.7 | 6.52 | 6.54 | 6.54 | -0.04 (-0.61%) | 185,274 |
| 16 Aug 2022 | INR | 6.59 | 6.67 | 6.36 | 6.58 | 6.58 | +0.01 (+0.15%) | 261,084 |
| 12 Aug 2022 | INR | 6.62 | 6.73 | 6.5 | 6.57 | 6.57 | -0.08 (-1.20%) | 226,329 |
| 11 Aug 2022 | INR | 6.72 | 6.72 | 6.6 | 6.65 | 6.65 | -0.04 (-0.60%) | 139,101 |
| 10 Aug 2022 | INR | 6.72 | 6.81 | 6.65 | 6.69 | 6.69 | -0.03 (-0.45%) | 253,590 |
| 8 Aug 2022 | INR | 6.78 | 6.87 | 6.67 | 6.72 | 6.72 | +0.09 (+1.36%) | 585,831 |
| 5 Aug 2022 | INR | 6.72 | 6.75 | 6.32 | 6.63 | 6.63 | +0.26 (+4.08%) | 333,625 |
| 4 Aug 2022 | INR | 6.42 | 6.48 | 6.15 | 6.37 | 6.37 | +0.04 (+0.63%) | 235,883 |
| 3 Aug 2022 | INR | 6.47 | 6.51 | 6.29 | 6.33 | 6.33 | -0.15 (-2.31%) | 370,598 |
| 2 Aug 2022 | INR | 6.51 | 6.59 | 6.45 | 6.48 | 6.48 | -0.03 (-0.46%) | 258,318 |
| 1 Aug 2022 | INR | 6.64 | 6.68 | 6.47 | 6.51 | 6.51 | -0.09 (-1.36%) | 184,666 |
| 29 Jul 2022 | INR | 6.8 | 6.8 | 6.5 | 6.6 | 6.6 | -0.08 (-1.20%) | 183,331 |
