| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 6.55 | 6.8 | 6.44 | 6.68 | 6.68 | +0.06 (+0.91%) | 178,834 |
| 27 Jul 2022 | INR | 6.69 | 6.76 | 6.43 | 6.62 | 6.62 | -0.03 (-0.45%) | 299,769 |
| 26 Jul 2022 | INR | 6.82 | 6.83 | 6.62 | 6.65 | 6.65 | -0.19 (-2.78%) | 278,339 |
| 25 Jul 2022 | INR | 6.82 | 6.98 | 6.73 | 6.84 | 6.84 | -0.07 (-1.01%) | 148,746 |
| 22 Jul 2022 | INR | 6.85 | 7.05 | 6.85 | 6.91 | 6.91 | +0.09 (+1.32%) | 206,994 |
| 21 Jul 2022 | INR | 7 | 7 | 6.72 | 6.82 | 6.82 | -0.14 (-2.01%) | 242,141 |
| 20 Jul 2022 | INR | 7.1 | 7.18 | 6.92 | 6.96 | 6.96 | -0.1 (-1.42%) | 356,900 |
| 19 Jul 2022 | INR | 7.03 | 7.09 | 6.93 | 7.06 | 7.06 | +0.05 (+0.71%) | 113,961 |
| 18 Jul 2022 | INR | 7.03 | 7.2 | 6.96 | 7.01 | 7.01 | +0.03 (+0.43%) | 227,856 |
| 15 Jul 2022 | INR | 7.01 | 7.25 | 6.84 | 6.98 | 6.98 | +0.06 (+0.87%) | 313,794 |
| 14 Jul 2022 | INR | 6.75 | 7.78 | 6.75 | 6.92 | 6.92 | +0.23 (+3.44%) | 1,113,839 |
| 13 Jul 2022 | INR | 6.68 | 6.99 | 6.66 | 6.69 | 6.69 | +0.03 (+0.45%) | 144,931 |
| 12 Jul 2022 | INR | 6.67 | 6.73 | 6.62 | 6.66 | 6.66 | -0.01 (-0.15%) | 92,533 |
| 11 Jul 2022 | INR | 6.7 | 6.79 | 6.6 | 6.67 | 6.67 | +0.01 (+0.15%) | 105,810 |
| 8 Jul 2022 | INR | 6.73 | 6.8 | 6.62 | 6.66 | 6.66 | -0.02 (-0.30%) | 90,263 |
| 7 Jul 2022 | INR | 6.61 | 6.89 | 6.57 | 6.68 | 6.68 | +0.08 (+1.21%) | 294,614 |
| 6 Jul 2022 | INR | 6.94 | 6.94 | 6.5 | 6.6 | 6.6 | -0.26 (-3.79%) | 180,942 |
| 5 Jul 2022 | INR | 6.58 | 7.1 | 6.58 | 6.86 | 6.86 | +0.25 (+3.78%) | 309,275 |
| 4 Jul 2022 | INR | 6.6 | 6.77 | 6.51 | 6.61 | 6.61 | +0.01 (+0.15%) | 142,114 |
| 1 Jul 2022 | INR | 6.9 | 6.9 | 6.34 | 6.6 | 6.6 | -0.2 (-2.94%) | 142,918 |
| 30 Jun 2022 | INR | 6.89 | 6.97 | 6.65 | 6.8 | 6.8 | 0.0 (0.0%) | 119,798 |
| 29 Jun 2022 | INR | 6.85 | 6.9 | 6.75 | 6.8 | 6.8 | -0.12 (-1.73%) | 58,718 |
| 28 Jun 2022 | INR | 6.84 | 7.07 | 6.75 | 6.92 | 6.92 | -0.02 (-0.29%) | 174,528 |
| 27 Jun 2022 | INR | 6.8 | 7.3 | 6.6 | 6.94 | 6.94 | +0.29 (+4.36%) | 218,752 |
| 24 Jun 2022 | INR | 6.61 | 6.85 | 6.5 | 6.65 | 6.65 | -0.03 (-0.45%) | 181,888 |
| 23 Jun 2022 | INR | 6.9 | 6.99 | 6.35 | 6.68 | 6.68 | -0.09 (-1.33%) | 311,001 |
| 22 Jun 2022 | INR | 7 | 7.02 | 6.3 | 6.77 | 6.77 | -0.22 (-3.15%) | 205,897 |
| 21 Jun 2022 | INR | 6.7 | 7.17 | 6.63 | 6.99 | 6.99 | +0.36 (+5.43%) | 286,574 |
| 20 Jun 2022 | INR | 7.01 | 7.6 | 6.56 | 6.63 | 6.63 | -0.38 (-5.42%) | 293,409 |
| 17 Jun 2022 | INR | 7.03 | 7.1 | 6.7 | 7.01 | 7.01 | -0.01 (-0.14%) | 199,800 |
