| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 7.9 | 8 | 6.8 | 7.02 | 7.02 | -0.7 (-9.07%) | 426,124 |
| 15 Jun 2022 | INR | 6.88 | 8.05 | 6.75 | 7.72 | 7.72 | +1.01 (+15.05%) | 443,246 |
| 14 Jun 2022 | INR | 6.97 | 6.97 | 6.7 | 6.71 | 6.71 | -0.09 (-1.32%) | 196,233 |
| 13 Jun 2022 | INR | 7.22 | 7.22 | 6.04 | 6.8 | 6.8 | -0.27 (-3.82%) | 204,981 |
| 10 Jun 2022 | INR | 7.28 | 7.28 | 6.93 | 7.07 | 7.07 | -0.11 (-1.53%) | 125,199 |
| 9 Jun 2022 | INR | 7.49 | 7.49 | 7 | 7.18 | 7.18 | -0.21 (-2.84%) | 163,725 |
| 8 Jun 2022 | INR | 7.38 | 7.69 | 7.3 | 7.39 | 7.39 | +0.11 (+1.51%) | 365,807 |
| 7 Jun 2022 | INR | 7.1 | 7.68 | 7.1 | 7.28 | 7.28 | +0.54 (+8.01%) | 1,676,159 |
| 6 Jun 2022 | INR | 6.83 | 6.86 | 6.7 | 6.74 | 6.74 | -0.09 (-1.32%) | 153,735 |
| 3 Jun 2022 | INR | 6.95 | 7 | 6.72 | 6.83 | 6.83 | -0.02 (-0.29%) | 164,802 |
| 2 Jun 2022 | INR | 6.89 | 7 | 6.81 | 6.85 | 6.85 | +0.04 (+0.59%) | 155,724 |
| 1 Jun 2022 | INR | 6.93 | 6.93 | 6.6 | 6.81 | 6.81 | +0.02 (+0.29%) | 161,438 |
| 31 May 2022 | INR | 6.83 | 7.09 | 6.52 | 6.79 | 6.79 | -0.13 (-1.88%) | 199,898 |
| 30 May 2022 | INR | 6.55 | 6.96 | 6.5 | 6.92 | 6.92 | +0.1 (+1.47%) | 275,960 |
| 27 May 2022 | INR | 6.97 | 7.05 | 6.71 | 6.82 | 6.82 | 0.0 (0.0%) | 234,638 |
| 26 May 2022 | INR | 6.57 | 6.94 | 6.56 | 6.82 | 6.82 | +0.01 (+0.15%) | 100,187 |
| 25 May 2022 | INR | 6.8 | 6.99 | 6.4 | 6.81 | 6.81 | -0.05 (-0.73%) | 207,807 |
| 24 May 2022 | INR | 7.04 | 7.09 | 6.81 | 6.86 | 6.86 | -0.18 (-2.56%) | 106,437 |
| 23 May 2022 | INR | 7.13 | 7.13 | 6.9 | 7.04 | 7.04 | +0.05 (+0.72%) | 177,895 |
| 20 May 2022 | INR | 7.01 | 7.1 | 6.86 | 6.99 | 6.99 | +0.08 (+1.16%) | 148,078 |
| 19 May 2022 | INR | 6.8 | 7.14 | 6.7 | 6.91 | 6.91 | -0.16 (-2.26%) | 232,886 |
| 18 May 2022 | INR | 7.35 | 7.59 | 7 | 7.07 | 7.07 | -0.27 (-3.68%) | 239,886 |
| 17 May 2022 | INR | 7.18 | 7.49 | 7.02 | 7.34 | 7.34 | +0.23 (+3.23%) | 226,164 |
| 16 May 2022 | INR | 7.07 | 7.24 | 6.85 | 7.11 | 7.11 | +0.43 (+6.44%) | 233,218 |
| 13 May 2022 | INR | 6.5 | 6.95 | 6.38 | 6.68 | 6.68 | +0.3 (+4.70%) | 213,281 |
| 12 May 2022 | INR | 6.03 | 7.06 | 6.03 | 6.38 | 6.38 | -0.04 (-0.62%) | 443,736 |
| 11 May 2022 | INR | 7.2 | 7.2 | 6.38 | 6.42 | 6.42 | -0.54 (-7.76%) | 498,034 |
| 10 May 2022 | INR | 7.47 | 7.47 | 6.85 | 6.96 | 6.96 | -0.28 (-3.87%) | 225,676 |
| 9 May 2022 | INR | 7.68 | 7.85 | 6.9 | 7.24 | 7.24 | -0.42 (-5.48%) | 524,237 |
| 6 May 2022 | INR | 7.67 | 7.79 | 7.5 | 7.66 | 7.66 | -0.13 (-1.67%) | 264,944 |
