| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2004 | INR | 2.6 | 2.84 | 2.26 | 2.8 | 2.8 | +0.03 (+1.08%) | 125,000 |
| 23 Mar 2004 | INR | 2.73 | 2.8 | 2.41 | 2.77 | 2.77 | -0.24 (-7.97%) | 96,820 |
| 22 Mar 2004 | INR | 3.54 | 3.54 | 3.01 | 3.01 | 3.01 | -0.09 (-2.90%) | 16,020 |
| 19 Mar 2004 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.06 (-1.90%) | 2,000 |
| 18 Mar 2004 | INR | 3.59 | 3.59 | 3.15 | 3.16 | 3.16 | +0.01 (+0.32%) | 88,000 |
| 17 Mar 2004 | INR | 3.5 | 3.64 | 3.11 | 3.15 | 3.15 | -0.25 (-7.35%) | 63,410 |
| 16 Mar 2004 | INR | 3.02 | 3.58 | 3.02 | 3.4 | 3.4 | -0.1 (-2.86%) | 47,100 |
| 15 Mar 2004 | INR | 3.61 | 3.7 | 3.5 | 3.5 | 3.5 | +0.2 (+6.06%) | 30,600 |
| 12 Mar 2004 | INR | 3.5 | 3.59 | 3.25 | 3.3 | 3.3 | -0.29 (-8.08%) | 126,810 |
| 11 Mar 2004 | INR | 3.66 | 3.66 | 3.5 | 3.59 | 3.59 | -0.2 (-5.28%) | 14,500 |
| 10 Mar 2004 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.38 (+11.14%) | 10,000 |
| 9 Mar 2004 | INR | 3.99 | 3.99 | 3.38 | 3.41 | 3.41 | -0.49 (-12.56%) | 56,640 |
| 8 Mar 2004 | INR | 4.24 | 4.24 | 3.71 | 3.9 | 3.9 | -0.06 (-1.52%) | 52,520 |
| 5 Mar 2004 | INR | 3.6 | 3.99 | 3.5 | 3.96 | 3.96 | +0.36 (+10%) | 35,760 |
| 4 Mar 2004 | INR | 3.9 | 4.08 | 3.6 | 3.6 | 3.6 | -0.2 (-5.26%) | 74,000 |
| 3 Mar 2004 | INR | 4.05 | 4.05 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 4,000 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 4 | 4.1 | 3.8 | 3.8 | 3.8 | +0.09 (+2.43%) | 119,250 |
| 27 Feb 2004 | INR | 3.65 | 4 | 3.65 | 3.71 | 3.71 | -0.18 (-4.63%) | 46,760 |
| 26 Feb 2004 | INR | 4.2 | 4.25 | 3.75 | 3.89 | 3.89 | -0.11 (-2.75%) | 93,000 |
| 25 Feb 2004 | INR | 3.72 | 4.15 | 3.72 | 4 | 4 | -0.1 (-2.44%) | 18,050 |
| 24 Feb 2004 | INR | 3.9 | 4.1 | 3.9 | 4.1 | 4.1 | +0.27 (+7.05%) | 5,780 |
| 23 Feb 2004 | INR | 4 | 4 | 3.82 | 3.83 | 3.83 | -0.27 (-6.59%) | 100,070 |
| 20 Feb 2004 | INR | 3.9 | 4.23 | 3.9 | 4.1 | 4.1 | -0.03 (-0.73%) | 6,680 |
| 19 Feb 2004 | INR | 4.15 | 4.15 | 4.02 | 4.13 | 4.13 | -0.08 (-1.90%) | 61,500 |
| 18 Feb 2004 | INR | 4.45 | 4.5 | 4.14 | 4.21 | 4.21 | +0.02 (+0.48%) | 59,000 |
| 17 Feb 2004 | INR | 4.2 | 4.2 | 4.11 | 4.19 | 4.19 | -0.01 (-0.24%) | 34,000 |
| 16 Feb 2004 | INR | 4.7 | 4.7 | 4.12 | 4.2 | 4.2 | +0.08 (+1.94%) | 88,010 |
| 13 Feb 2004 | INR | 4.3 | 4.35 | 4.12 | 4.12 | 4.12 | -0.16 (-3.74%) | 111,000 |
| 12 Feb 2004 | INR | 4.05 | 4.3 | 4 | 4.28 | 4.28 | +0.36 (+9.18%) | 16,000 |
