| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 7.96 | 7.96 | 7.72 | 7.79 | 7.79 | +0.01 (+0.13%) | 136,137 |
| 4 May 2022 | INR | 7.81 | 7.99 | 7.72 | 7.78 | 7.78 | -0.02 (-0.26%) | 153,148 |
| 2 May 2022 | INR | 8.18 | 8.18 | 7.66 | 7.8 | 7.8 | -0.19 (-2.38%) | 122,740 |
| 29 Apr 2022 | INR | 7.63 | 8.52 | 7.61 | 7.99 | 7.99 | +0.24 (+3.10%) | 469,324 |
| 28 Apr 2022 | INR | 8.04 | 8.04 | 7.65 | 7.75 | 7.75 | -0.11 (-1.40%) | 117,308 |
| 27 Apr 2022 | INR | 7.9 | 8 | 7.65 | 7.86 | 7.86 | +0.03 (+0.38%) | 235,028 |
| 26 Apr 2022 | INR | 7.97 | 8 | 7.69 | 7.83 | 7.83 | -0.07 (-0.89%) | 163,863 |
| 25 Apr 2022 | INR | 7.85 | 8 | 7.8 | 7.9 | 7.9 | -0.1 (-1.25%) | 207,391 |
| 22 Apr 2022 | INR | 8.27 | 8.27 | 7.8 | 8 | 8 | -0.15 (-1.84%) | 263,474 |
| 21 Apr 2022 | INR | 8.23 | 8.25 | 7.96 | 8.15 | 8.15 | +0.05 (+0.62%) | 187,781 |
| 20 Apr 2022 | INR | 8.24 | 8.24 | 7.9 | 8.1 | 8.1 | +0.06 (+0.75%) | 196,421 |
| 19 Apr 2022 | INR | 8.28 | 8.39 | 7.85 | 8.04 | 8.04 | -0.18 (-2.19%) | 395,084 |
| 18 Apr 2022 | INR | 8.67 | 8.67 | 8.18 | 8.22 | 8.22 | -0.27 (-3.18%) | 269,359 |
| 13 Apr 2022 | INR | 8.67 | 8.67 | 8.35 | 8.49 | 8.49 | 0.0 (0.0%) | 218,878 |
| 12 Apr 2022 | INR | 8.49 | 8.6 | 8.3 | 8.49 | 8.49 | 0.0 (0.0%) | 218,661 |
| 11 Apr 2022 | INR | 8.7 | 8.74 | 8.42 | 8.49 | 8.49 | -0.08 (-0.93%) | 248,530 |
| 8 Apr 2022 | INR | 8.44 | 8.79 | 8.35 | 8.57 | 8.57 | +0.13 (+1.54%) | 187,860 |
| 7 Apr 2022 | INR | 8.8 | 9 | 8.11 | 8.44 | 8.44 | -0.27 (-3.10%) | 614,136 |
| 6 Apr 2022 | INR | 8.66 | 9.09 | 8.61 | 8.71 | 8.71 | +0.05 (+0.58%) | 709,146 |
| 5 Apr 2022 | INR | 8.55 | 8.66 | 8.13 | 8.66 | 8.66 | +0.41 (+4.97%) | 544,918 |
| 4 Apr 2022 | INR | 8.1 | 8.29 | 8.01 | 8.25 | 8.25 | +0.35 (+4.43%) | 444,524 |
| 1 Apr 2022 | INR | 7.51 | 7.9 | 7.35 | 7.9 | 7.9 | +0.37 (+4.91%) | 337,679 |
| 31 Mar 2022 | INR | 7.85 | 7.85 | 7.49 | 7.53 | 7.53 | -0.16 (-2.08%) | 322,912 |
| 30 Mar 2022 | INR | 7.81 | 7.92 | 7.52 | 7.69 | 7.69 | +0.01 (+0.13%) | 416,249 |
| 29 Mar 2022 | INR | 7.78 | 7.83 | 7.31 | 7.68 | 7.68 | +0.12 (+1.59%) | 375,249 |
| 28 Mar 2022 | INR | 7.85 | 7.85 | 7.4 | 7.56 | 7.56 | -0.12 (-1.56%) | 250,784 |
| 25 Mar 2022 | INR | 7.68 | 7.85 | 7.6 | 7.68 | 7.68 | -0.07 (-0.90%) | 347,295 |
| 24 Mar 2022 | INR | 7.58 | 7.98 | 7.58 | 7.75 | 7.75 | -0.07 (-0.90%) | 239,356 |
| 23 Mar 2022 | INR | 8.04 | 8.13 | 7.75 | 7.82 | 7.82 | -0.21 (-2.62%) | 328,580 |
| 22 Mar 2022 | INR | 8.38 | 8.38 | 7.95 | 8.03 | 8.03 | -0.17 (-2.07%) | 283,794 |
