| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2004 | INR | 4 | 4.1 | 3.9 | 3.92 | 3.92 | +0.06 (+1.55%) | 62,000 |
| 10 Feb 2004 | INR | 3.85 | 4.1 | 3.85 | 3.86 | 3.86 | -0.14 (-3.50%) | 29,330 |
| 9 Feb 2004 | INR | 3.85 | 4.38 | 3.85 | 4 | 4 | +0.1 (+2.56%) | 23,870 |
| 6 Feb 2004 | INR | 4 | 4.19 | 3.8 | 3.9 | 3.9 | -0.39 (-9.09%) | 80,000 |
| 5 Feb 2004 | INR | 4.49 | 4.49 | 4 | 4.29 | 4.29 | +0.24 (+5.93%) | 11,510 |
| 4 Feb 2004 | INR | 3.8 | 4.05 | 3.8 | 4.05 | 4.05 | +0.1 (+2.53%) | 55,000 |
| 3 Feb 2004 | INR | 4.4 | 4.4 | 3.9 | 3.95 | 3.95 | -0.1 (-2.47%) | 63,000 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 4.25 | 4.26 | 4.05 | 4.05 | 4.05 | -0.55 (-11.96%) | 133,830 |
| 29 Jan 2004 | INR | 4.95 | 4.95 | 4.5 | 4.6 | 4.6 | 0.0 (0.0%) | 63,000 |
| 28 Jan 2004 | INR | 5.25 | 5.25 | 4.3 | 4.6 | 4.6 | -0.13 (-2.75%) | 21,010 |
| 27 Jan 2004 | INR | 4.85 | 5.28 | 4.5 | 4.73 | 4.73 | +0.33 (+7.50%) | 48,440 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 4.28 | 4.55 | 4.12 | 4.4 | 4.4 | -0.13 (-2.87%) | 50,500 |
| 22 Jan 2004 | INR | 4.3 | 4.6 | 3.95 | 4.53 | 4.53 | +0.14 (+3.19%) | 74,580 |
| 21 Jan 2004 | INR | 5.18 | 5.18 | 4.3 | 4.39 | 4.39 | -0.27 (-5.79%) | 117,500 |
| 20 Jan 2004 | INR | 5.16 | 5.22 | 4.61 | 4.66 | 4.66 | -0.57 (-10.90%) | 76,220 |
| 19 Jan 2004 | INR | 5.01 | 5.25 | 4.95 | 5.23 | 5.23 | +0.03 (+0.58%) | 104,000 |
| 16 Jan 2004 | INR | 5.52 | 5.65 | 5.1 | 5.2 | 5.2 | -0.5 (-8.77%) | 94,030 |
| 15 Jan 2004 | INR | 5.56 | 5.87 | 5.56 | 5.7 | 5.7 | -0.15 (-2.56%) | 35,470 |
| 14 Jan 2004 | INR | 5.99 | 5.99 | 5.51 | 5.85 | 5.85 | +0.25 (+4.46%) | 152,000 |
| 13 Jan 2004 | INR | 5.5 | 5.79 | 5.29 | 5.6 | 5.6 | +0.05 (+0.90%) | 366,750 |
| 12 Jan 2004 | INR | 5.5 | 5.9 | 5.47 | 5.55 | 5.55 | +0.05 (+0.91%) | 78,100 |
| 9 Jan 2004 | INR | 6.96 | 6.96 | 5.5 | 5.5 | 5.5 | -0.3 (-5.17%) | 213,210 |
| 8 Jan 2004 | INR | 5.85 | 6 | 5.6 | 5.8 | 5.8 | -0.2 (-3.33%) | 115,000 |
| 7 Jan 2004 | INR | 5.65 | 6.19 | 5.6 | 6 | 6 | +0.06 (+1.01%) | 91,500 |
| 6 Jan 2004 | INR | 6.21 | 6.21 | 5.9 | 5.94 | 5.94 | -0.16 (-2.62%) | 156,990 |
| 5 Jan 2004 | INR | 6.5 | 6.55 | 6.01 | 6.1 | 6.1 | -0.23 (-3.63%) | 174,000 |
| 2 Jan 2004 | INR | 6.55 | 6.55 | 6.25 | 6.33 | 6.33 | -0.04 (-0.63%) | 277,000 |
| 1 Jan 2004 | INR | 6.39 | 6.58 | 5.95 | 6.37 | 6.37 | +0.31 (+5.12%) | 130,000 |
