Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2003 | INR | 4.75 | 4.75 | 4.7 | 4.7 | 4.7 | -0.6 (-11.32%) | 8,500 |
11 Mar 2003 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
10 Mar 2003 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
7 Mar 2003 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
6 Mar 2003 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.1 (+1.92%) | 2,000 |
5 Mar 2003 | INR | 5.25 | 5.25 | 5.2 | 5.2 | 5.2 | -0.4 (-7.14%) | 2,500 |
4 Mar 2003 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
3 Mar 2003 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
28 Feb 2003 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.1 (+1.82%) | 1,000 |
27 Feb 2003 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.4 (+7.84%) | 6,000 |
26 Feb 2003 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
25 Feb 2003 | INR | 5.2 | 5.2 | 5.1 | 5.1 | 5.1 | -0.5 (-8.93%) | 5,000 |
24 Feb 2003 | INR | 6.2 | 6.2 | 5.55 | 5.6 | 5.6 | -0.5 (-8.20%) | 20,600 |
21 Feb 2003 | INR | 6 | 6.1 | 6 | 6.1 | 6.1 | +0.1 (+1.67%) | 24,000 |
20 Feb 2003 | INR | 5.85 | 6.95 | 5.75 | 6 | 6 | 0.0 (0.0%) | 18,750 |
19 Feb 2003 | INR | 5.85 | 6.1 | 5.85 | 6 | 6 | 0.0 (0.0%) | 7,440 |
18 Feb 2003 | INR | 5.6 | 6.3 | 5.6 | 6 | 6 | -0.1 (-1.64%) | 30,500 |
17 Feb 2003 | INR | 6.25 | 6.25 | 5.95 | 6.1 | 6.1 | +0.1 (+1.67%) | 16,500 |
14 Feb 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Feb 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 5.85 | 6.05 | 5.8 | 6 | 6 | 0.0 (0.0%) | 8,500 |
11 Feb 2003 | INR | 5.95 | 6.3 | 5.95 | 6 | 6 | +0.2 (+3.45%) | 22,440 |
10 Feb 2003 | INR | 6.6 | 6.6 | 5.8 | 5.8 | 5.8 | -0.25 (-4.13%) | 42,340 |
7 Feb 2003 | INR | 6 | 6.4 | 6 | 6.05 | 6.05 | -0.15 (-2.42%) | 8,500 |
6 Feb 2003 | INR | 6.05 | 6.2 | 5.9 | 6.2 | 6.2 | -0.25 (-3.88%) | 25,500 |
5 Feb 2003 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.2 (+3.20%) | 2,000 |
4 Feb 2003 | INR | 6.3 | 6.5 | 6 | 6.25 | 6.25 | -0.45 (-6.72%) | 114,000 |
3 Feb 2003 | INR | 6.7 | 6.7 | 6.65 | 6.7 | 6.7 | -0.45 (-6.29%) | 10,500 |
31 Jan 2003 | INR | 6.5 | 7.2 | 6.25 | 7.15 | 7.15 | +0.15 (+2.14%) | 28,010 |
30 Jan 2003 | INR | 6.8 | 7.45 | 6.65 | 7 | 7 | -0.25 (-3.45%) | 141,510 |